| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | CNY | 3.1373 | 3.1941 | 3.1 | 3.1451 | 3.1451 | +0.018 (+0.56%) | 6,605,265 |
| 9 Mar 2012 | CNY | 3.1098 | 3.1294 | 3.0608 | 3.1275 | 3.1275 | +0.029 (+0.95%) | 7,233,794 |
| 8 Mar 2012 | CNY | 3.0392 | 3.1098 | 3.0216 | 3.098 | 3.098 | +0.076 (+2.53%) | 7,146,818 |
| 7 Mar 2012 | CNY | 2.9902 | 3.0667 | 2.9529 | 3.0216 | 3.0216 | +0.006 (+0.20%) | 4,479,238 |
| 6 Mar 2012 | CNY | 3.0706 | 3.1314 | 2.998 | 3.0157 | 3.0157 | -0.055 (-1.79%) | 3,701,508 |
| 5 Mar 2012 | CNY | 3.0569 | 3.0824 | 3.0451 | 3.0706 | 3.0706 | +0.016 (+0.51%) | 4,279,976 |
| 2 Mar 2012 | CNY | 3.0098 | 3.0628 | 2.9902 | 3.0549 | 3.0549 | +0.039 (+1.30%) | 4,037,603 |
| 1 Mar 2012 | CNY | 2.9902 | 3.0608 | 2.9726 | 3.0157 | 3.0157 | +0.045 (+1.52%) | 4,686,094 |
| 29 Feb 2012 | CNY | 2.9843 | 3.0353 | 2.9706 | 2.9706 | 2.9706 | -0.043 (-1.43%) | 2,978,267 |
| 28 Feb 2012 | CNY | 3.0745 | 3.0804 | 2.9667 | 3.0137 | 3.0137 | -0.061 (-1.98%) | 7,355,786 |
| 27 Feb 2012 | CNY | 3.0902 | 3.2235 | 3.0745 | 3.0745 | 3.0745 | -0.016 (-0.51%) | 9,922,738 |
| 24 Feb 2012 | CNY | 3.0588 | 3.0902 | 3.0216 | 3.0902 | 3.0902 | +0.02 (+0.64%) | 7,679,070 |
| 22 Feb 2012 | CNY | 3.0373 | 3.0902 | 3.0118 | 3.0706 | 3.0706 | +0.035 (+1.16%) | 10,217,477 |
| 21 Feb 2012 | CNY | 2.9431 | 3.0392 | 2.9196 | 3.0353 | 3.0353 | +0.092 (+3.13%) | 8,810,137 |
| 20 Feb 2012 | CNY | 2.9765 | 3.0039 | 2.9353 | 2.9431 | 2.9431 | +0.01 (+0.33%) | 5,843,442 |
| 17 Feb 2012 | CNY | 2.9784 | 2.998 | 2.9177 | 2.9333 | 2.9333 | -0.065 (-2.16%) | 4,958,107 |
| 16 Feb 2012 | CNY | 2.9804 | 3.0588 | 2.9529 | 2.998 | 2.998 | +0.027 (+0.92%) | 7,919,239 |
| 15 Feb 2012 | CNY | 2.8941 | 2.9961 | 2.8941 | 2.9706 | 2.9706 | +0.049 (+1.68%) | 6,366,095 |
| 14 Feb 2012 | CNY | 2.9157 | 2.9353 | 2.8824 | 2.9216 | 2.9216 | -0.014 (-0.47%) | 4,191,001 |
| 13 Feb 2012 | CNY | 2.8765 | 2.9647 | 2.851 | 2.9353 | 2.9353 | +0.061 (+2.12%) | 7,482,097 |
| 10 Feb 2012 | CNY | 2.8451 | 2.8922 | 2.8235 | 2.8745 | 2.8745 | +0.022 (+0.76%) | 5,858,660 |
| 9 Feb 2012 | CNY | 2.8255 | 2.9137 | 2.8177 | 2.8529 | 2.8529 | +0.029 (+1.04%) | 6,155,001 |
| 8 Feb 2012 | CNY | 2.7314 | 2.8275 | 2.7314 | 2.8235 | 2.8235 | +0.082 (+3.00%) | 4,240,068 |
| 7 Feb 2012 | CNY | 2.8196 | 2.8235 | 2.7275 | 2.7412 | 2.7412 | -0.082 (-2.91%) | 3,468,525 |
| 6 Feb 2012 | CNY | 2.8137 | 2.8431 | 2.7765 | 2.8235 | 2.8235 | +0.037 (+1.34%) | 5,435,544 |
| 3 Feb 2012 | CNY | 2.7353 | 2.8039 | 2.7255 | 2.7863 | 2.7863 | +0.057 (+2.08%) | 5,800,010 |
| 2 Feb 2012 | CNY | 2.6941 | 2.7314 | 2.6784 | 2.7294 | 2.7294 | +0.041 (+1.53%) | 3,502,175 |
| 1 Feb 2012 | CNY | 2.7078 | 2.7392 | 2.6784 | 2.6882 | 2.6882 | -0.006 (-0.22%) | 1,878,177 |
| 31 Jan 2012 | CNY | 2.7039 | 2.7255 | 2.6765 | 2.6941 | 2.6941 | -0.025 (-0.94%) | 2,211,543 |
| 30 Jan 2012 | CNY | 2.7353 | 2.7726 | 2.702 | 2.7196 | 2.7196 | -0.008 (-0.29%) | 3,046,954 |
