| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 3.25 | 3.31 | 3.11 | 3.3 | 3.3 | +0.17 (+5.43%) | 214,105,062 |
| 14 May 2024 | CNY | 3.14 | 3.2 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 88,734,401 |
| 13 May 2024 | CNY | 3.16 | 3.18 | 3.08 | 3.15 | 3.15 | -0.05 (-1.56%) | 109,671,969 |
| 10 May 2024 | CNY | 3.25 | 3.29 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 235,966,971 |
| 9 May 2024 | CNY | 2.91 | 3.19 | 2.91 | 3.19 | 3.19 | +0.29 (+10.00%) | 280,979,539 |
| 8 May 2024 | CNY | 3 | 3.01 | 2.88 | 2.9 | 2.9 | -0.09 (-3.01%) | 85,638,627 |
| 7 May 2024 | CNY | 3 | 3.08 | 2.97 | 2.99 | 2.99 | -0.03 (-0.99%) | 74,786,629 |
| 6 May 2024 | CNY | 2.97 | 3.07 | 2.97 | 3.02 | 3.02 | +0.06 (+2.03%) | 88,235,862 |
| 30 Apr 2024 | CNY | 3.12 | 3.13 | 2.92 | 2.96 | 2.96 | -0.16 (-5.13%) | 147,979,393 |
| 29 Apr 2024 | CNY | 3.04 | 3.15 | 3.04 | 3.12 | 3.12 | -0.05 (-1.58%) | 148,877,957 |
| 26 Apr 2024 | CNY | 3.15 | 3.38 | 3.13 | 3.17 | 3.17 | -0.03 (-0.94%) | 179,808,960 |
| 25 Apr 2024 | CNY | 3.25 | 3.26 | 3.12 | 3.2 | 3.2 | -0.07 (-2.14%) | 125,395,693 |
| 24 Apr 2024 | CNY | 3.03 | 3.29 | 3.03 | 3.27 | 3.27 | +0.16 (+5.14%) | 182,902,161 |
| 23 Apr 2024 | CNY | 3.12 | 3.19 | 3.08 | 3.11 | 3.11 | +0.02 (+0.65%) | 103,572,701 |
| 22 Apr 2024 | CNY | 3.2 | 3.23 | 3.05 | 3.09 | 3.09 | -0.15 (-4.63%) | 140,883,672 |
| 19 Apr 2024 | CNY | 3.05 | 3.36 | 3.04 | 3.24 | 3.24 | +0.17 (+5.54%) | 222,774,014 |
| 18 Apr 2024 | CNY | 3.03 | 3.12 | 2.98 | 3.07 | 3.07 | +0.1 (+3.37%) | 191,646,572 |
| 17 Apr 2024 | CNY | 2.67 | 2.97 | 2.67 | 2.97 | 2.97 | +0.27 (+10%) | 156,220,877 |
| 16 Apr 2024 | CNY | 2.91 | 2.91 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 136,547,826 |
| 15 Apr 2024 | CNY | 2.97 | 3.15 | 2.81 | 3 | 3 | 0.0 (0.0%) | 154,206,132 |
| 12 Apr 2024 | CNY | 2.94 | 3.15 | 2.93 | 3 | 3 | +0.03 (+1.01%) | 122,431,460 |
| 11 Apr 2024 | CNY | 3.02 | 3.05 | 2.96 | 2.97 | 2.97 | -0.12 (-3.88%) | 107,136,729 |
| 10 Apr 2024 | CNY | 2.93 | 3.11 | 2.92 | 3.09 | 3.09 | +0.13 (+4.39%) | 153,079,793 |
| 9 Apr 2024 | CNY | 2.9 | 3.02 | 2.88 | 2.96 | 2.96 | +0.05 (+1.72%) | 116,982,099 |
| 8 Apr 2024 | CNY | 2.94 | 2.97 | 2.87 | 2.91 | 2.91 | -0.06 (-2.02%) | 101,727,741 |
| 3 Apr 2024 | CNY | 3.07 | 3.11 | 2.94 | 2.97 | 2.97 | -0.16 (-5.11%) | 197,781,976 |
| 2 Apr 2024 | CNY | 2.99 | 3.3 | 2.96 | 3.13 | 3.13 | +0.13 (+4.33%) | 319,799,767 |
| 1 Apr 2024 | CNY | 2.86 | 3.12 | 2.84 | 3 | 3 | +0.13 (+4.53%) | 210,396,308 |
| 29 Mar 2024 | CNY | 2.87 | 2.94 | 2.82 | 2.87 | 2.87 | +0.04 (+1.41%) | 176,850,374 |
| 28 Mar 2024 | CNY | 2.59 | 2.83 | 2.58 | 2.83 | 2.83 | +0.26 (+10.12%) | 126,615,215 |
