| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 3.03 | 3.12 | 2.98 | 3.07 | 3.07 | +0.1 (+3.37%) | 191,646,572 |
| 17 Apr 2024 | CNY | 2.67 | 2.97 | 2.67 | 2.97 | 2.97 | +0.27 (+10%) | 156,220,877 |
| 16 Apr 2024 | CNY | 2.91 | 2.91 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 136,547,826 |
| 15 Apr 2024 | CNY | 2.97 | 3.15 | 2.81 | 3 | 3 | 0.0 (0.0%) | 154,206,132 |
| 12 Apr 2024 | CNY | 2.94 | 3.15 | 2.93 | 3 | 3 | +0.03 (+1.01%) | 122,431,460 |
| 11 Apr 2024 | CNY | 3.02 | 3.05 | 2.96 | 2.97 | 2.97 | -0.12 (-3.88%) | 107,136,729 |
| 10 Apr 2024 | CNY | 2.93 | 3.11 | 2.92 | 3.09 | 3.09 | +0.13 (+4.39%) | 153,079,793 |
| 9 Apr 2024 | CNY | 2.9 | 3.02 | 2.88 | 2.96 | 2.96 | +0.05 (+1.72%) | 116,982,099 |
| 8 Apr 2024 | CNY | 2.94 | 2.97 | 2.87 | 2.91 | 2.91 | -0.06 (-2.02%) | 101,727,741 |
| 3 Apr 2024 | CNY | 3.07 | 3.11 | 2.94 | 2.97 | 2.97 | -0.16 (-5.11%) | 197,781,976 |
| 2 Apr 2024 | CNY | 2.99 | 3.3 | 2.96 | 3.13 | 3.13 | +0.13 (+4.33%) | 319,799,767 |
| 1 Apr 2024 | CNY | 2.86 | 3.12 | 2.84 | 3 | 3 | +0.13 (+4.53%) | 210,396,308 |
| 29 Mar 2024 | CNY | 2.87 | 2.94 | 2.82 | 2.87 | 2.87 | +0.04 (+1.41%) | 176,850,374 |
| 28 Mar 2024 | CNY | 2.59 | 2.83 | 2.58 | 2.83 | 2.83 | +0.26 (+10.12%) | 126,615,215 |
| 27 Mar 2024 | CNY | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 41,639,644 |
| 26 Mar 2024 | CNY | 2.64 | 2.67 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 38,212,007 |
| 25 Mar 2024 | CNY | 2.71 | 2.74 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 52,973,401 |
| 22 Mar 2024 | CNY | 2.78 | 2.78 | 2.68 | 2.7 | 2.7 | -0.11 (-3.91%) | 72,336,553 |
| 21 Mar 2024 | CNY | 2.76 | 2.84 | 2.71 | 2.81 | 2.81 | +0.06 (+2.18%) | 95,151,226 |
| 20 Mar 2024 | CNY | 2.7 | 2.75 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 51,602,831 |
| 19 Mar 2024 | CNY | 2.73 | 2.75 | 2.69 | 2.7 | 2.7 | -0.05 (-1.82%) | 60,970,143 |
| 18 Mar 2024 | CNY | 2.65 | 2.76 | 2.63 | 2.75 | 2.75 | +0.12 (+4.56%) | 90,558,167 |
| 15 Mar 2024 | CNY | 2.56 | 2.63 | 2.55 | 2.63 | 2.63 | +0.05 (+1.94%) | 49,495,185 |
| 14 Mar 2024 | CNY | 2.59 | 2.62 | 2.53 | 2.58 | 2.58 | -0.03 (-1.15%) | 57,030,753 |
| 13 Mar 2024 | CNY | 2.57 | 2.68 | 2.56 | 2.61 | 2.61 | +0.03 (+1.16%) | 91,554,762 |
| 12 Mar 2024 | CNY | 2.52 | 2.62 | 2.48 | 2.58 | 2.58 | +0.06 (+2.38%) | 84,965,393 |
| 11 Mar 2024 | CNY | 2.5 | 2.52 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 33,069,569 |
| 8 Mar 2024 | CNY | 2.49 | 2.51 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 30,201,414 |
| 7 Mar 2024 | CNY | 2.51 | 2.57 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 58,517,094 |
| 6 Mar 2024 | CNY | 2.43 | 2.5 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 32,715,891 |
