Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | CNY | 2.48 | 2.49 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 28,860,100 |
4 Mar 2024 | CNY | 2.5 | 2.52 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 34,731,078 |
1 Mar 2024 | CNY | 2.48 | 2.52 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 39,386,290 |
29 Feb 2024 | CNY | 2.38 | 2.48 | 2.37 | 2.48 | 2.48 | +0.08 (+3.33%) | 48,948,031 |
28 Feb 2024 | CNY | 2.55 | 2.58 | 2.39 | 2.4 | 2.4 | -0.15 (-5.88%) | 78,164,484 |
27 Feb 2024 | CNY | 2.51 | 2.56 | 2.48 | 2.55 | 2.55 | +0.02 (+0.79%) | 56,408,300 |
26 Feb 2024 | CNY | 2.48 | 2.58 | 2.46 | 2.53 | 2.53 | +0.11 (+4.55%) | 91,455,894 |
23 Feb 2024 | CNY | 2.37 | 2.44 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 49,014,084 |
22 Feb 2024 | CNY | 2.35 | 2.39 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 34,128,350 |
21 Feb 2024 | CNY | 2.31 | 2.4 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 48,159,593 |
20 Feb 2024 | CNY | 2.33 | 2.34 | 2.29 | 2.33 | 2.33 | -0.01 (-0.43%) | 30,061,454 |
19 Feb 2024 | CNY | 2.34 | 2.36 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 40,698,473 |
8 Feb 2024 | CNY | 2.18 | 2.31 | 2.15 | 2.3 | 2.3 | +0.14 (+6.48%) | 58,050,079 |
7 Feb 2024 | CNY | 2.15 | 2.23 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 53,942,805 |
6 Feb 2024 | CNY | 2 | 2.22 | 1.92 | 2.16 | 2.16 | +0.13 (+6.40%) | 60,471,640 |
5 Feb 2024 | CNY | 2.23 | 2.23 | 2.03 | 2.03 | 2.03 | -0.22 (-9.78%) | 65,117,901 |
2 Feb 2024 | CNY | 2.31 | 2.35 | 2.16 | 2.25 | 2.25 | -0.06 (-2.60%) | 44,480,740 |
1 Feb 2024 | CNY | 2.32 | 2.37 | 2.28 | 2.31 | 2.31 | -0.03 (-1.28%) | 28,848,450 |
31 Jan 2024 | CNY | 2.44 | 2.47 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 40,907,921 |
30 Jan 2024 | CNY | 2.48 | 2.53 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 32,728,214 |
29 Jan 2024 | CNY | 2.57 | 2.58 | 2.47 | 2.48 | 2.48 | -0.09 (-3.50%) | 40,081,515 |
26 Jan 2024 | CNY | 2.58 | 2.61 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 44,560,417 |
25 Jan 2024 | CNY | 2.52 | 2.6 | 2.51 | 2.59 | 2.59 | +0.06 (+2.37%) | 49,685,344 |
24 Jan 2024 | CNY | 2.45 | 2.54 | 2.41 | 2.53 | 2.53 | +0.07 (+2.85%) | 47,218,827 |
23 Jan 2024 | CNY | 2.43 | 2.48 | 2.37 | 2.46 | 2.46 | +0.02 (+0.82%) | 35,550,916 |
22 Jan 2024 | CNY | 2.57 | 2.59 | 2.41 | 2.44 | 2.44 | -0.14 (-5.43%) | 45,575,283 |
19 Jan 2024 | CNY | 2.62 | 2.63 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 34,736,141 |
18 Jan 2024 | CNY | 2.63 | 2.65 | 2.55 | 2.63 | 2.63 | -0.01 (-0.38%) | 56,862,673 |
17 Jan 2024 | CNY | 2.69 | 2.72 | 2.63 | 2.64 | 2.64 | -0.07 (-2.58%) | 45,928,700 |
16 Jan 2024 | CNY | 2.77 | 2.78 | 2.65 | 2.71 | 2.71 | -0.07 (-2.52%) | 84,665,638 |