| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | CNY | 43.61 | 44.34 | 43.43 | 44.3 | 44.0358 | +0.93 (+2.14%) | 1,071,093 |
| 27 Jan 2011 | CNY | 43.37 | 43.37 | 43.37 | 43.37 | 43.1113 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | CNY | 43.3 | 44.2 | 43.01 | 43.37 | 43.1113 | -0.03 (-0.07%) | 1,304,334 |
| 25 Jan 2011 | CNY | 43 | 43.62 | 41.91 | 43.4 | 43.1412 | +0.4 (+0.93%) | 924,996 |
| 24 Jan 2011 | CNY | 44.3 | 44.84 | 42.94 | 43 | 42.7435 | -1.3 (-2.93%) | 970,527 |
| 21 Jan 2011 | CNY | 44.52 | 45.17 | 44.21 | 44.3 | 44.0358 | -0.45 (-1.01%) | 794,607 |
| 20 Jan 2011 | CNY | 46.89 | 46.89 | 44.75 | 44.75 | 44.4831 | -2.21 (-4.71%) | 1,127,816 |
| 19 Jan 2011 | CNY | 46.5 | 47 | 46.01 | 46.96 | 46.6799 | +0.5 (+1.08%) | 917,499 |
| 18 Jan 2011 | CNY | 46.09 | 46.97 | 45.82 | 46.46 | 46.1829 | +0.36 (+0.78%) | 641,972 |
| 17 Jan 2011 | CNY | 47.89 | 48.29 | 46.03 | 46.1 | 45.825 | -1.85 (-3.86%) | 1,038,551 |
| 14 Jan 2011 | CNY | 49.09 | 49.16 | 47.91 | 47.95 | 47.664 | -1.14 (-2.32%) | 1,345,909 |
| 13 Jan 2011 | CNY | 49.47 | 49.65 | 49 | 49.09 | 48.7972 | -0.39 (-0.79%) | 717,675 |
| 12 Jan 2011 | CNY | 48.9 | 49.67 | 48.75 | 49.48 | 49.1849 | +0.65 (+1.33%) | 848,232 |
| 11 Jan 2011 | CNY | 50.2 | 50.22 | 48.69 | 48.83 | 48.5388 | -1.4 (-2.79%) | 1,775,032 |
| 10 Jan 2011 | CNY | 51.12 | 51.27 | 50.08 | 50.23 | 49.9304 | -0.89 (-1.74%) | 1,426,538 |
| 7 Jan 2011 | CNY | 51.7 | 51.77 | 50.87 | 51.12 | 50.8151 | -0.74 (-1.43%) | 1,902,892 |
| 6 Jan 2011 | CNY | 53.77 | 53.8 | 51.81 | 51.86 | 51.5507 | -1.9 (-3.53%) | 2,224,346 |
| 5 Jan 2011 | CNY | 52.75 | 54.25 | 52.4 | 53.76 | 53.4394 | +1.16 (+2.21%) | 3,292,304 |
| 4 Jan 2011 | CNY | 51.72 | 52.88 | 51.6 | 52.6 | 52.2863 | +1.06 (+2.06%) | 2,691,568 |
| 31 Dec 2010 | CNY | 51 | 52.36 | 51 | 51.54 | 51.2326 | -0.15 (-0.29%) | 2,489,294 |
| 30 Dec 2010 | CNY | 51.61 | 52.66 | 50.65 | 51.69 | 51.3817 | +0.16 (+0.31%) | 2,723,951 |
| 29 Dec 2010 | CNY | 50.51 | 52.48 | 50.51 | 51.53 | 51.2227 | +0.83 (+1.64%) | 2,716,821 |
| 28 Dec 2010 | CNY | 53 | 53.47 | 50.51 | 50.7 | 50.3976 | -4.25 (-7.73%) | 5,588,598 |
| 27 Dec 2010 | CNY | 58.78 | 58.96 | 54.8 | 54.95 | 54.6223 | -2.68 (-4.65%) | 8,609,139 |
| 24 Dec 2010 | CNY | 60.02 | 62.77 | 57.55 | 57.63 | 57.2863 | 0.0 (0.0%) | 19,244,096 |
