Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 7.28 | 7.38 | 6.67 | 6.69 | 6.69 | -0.58 (-7.98%) | 53,500,390 |
27 Feb 2024 | CNY | 7 | 7.27 | 6.96 | 7.27 | 7.27 | +0.18 (+2.54%) | 45,501,580 |
26 Feb 2024 | CNY | 7.12 | 7.3 | 6.92 | 7.09 | 7.09 | -0.01 (-0.14%) | 45,723,030 |
23 Feb 2024 | CNY | 6.89 | 7.2 | 6.77 | 7.1 | 7.1 | +0.3 (+4.41%) | 49,126,760 |
22 Feb 2024 | CNY | 6.67 | 6.9 | 6.65 | 6.8 | 6.8 | +0.2 (+3.03%) | 38,350,250 |
21 Feb 2024 | CNY | 6.55 | 6.84 | 6.49 | 6.6 | 6.6 | -0.12 (-1.79%) | 41,194,450 |
20 Feb 2024 | CNY | 6.3 | 6.97 | 6.18 | 6.72 | 6.72 | +0.3 (+4.67%) | 47,452,570 |
19 Feb 2024 | CNY | 6.09 | 6.57 | 6.09 | 6.42 | 6.42 | +0.44 (+7.36%) | 37,447,780 |
8 Feb 2024 | CNY | 5.77 | 5.98 | 5.38 | 5.98 | 5.98 | +0.28 (+4.91%) | 29,929,950 |
7 Feb 2024 | CNY | 5.66 | 6.04 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 30,482,540 |
6 Feb 2024 | CNY | 5.29 | 5.88 | 5.11 | 5.65 | 5.65 | -0.03 (-0.53%) | 34,998,220 |
5 Feb 2024 | CNY | 6.36 | 6.44 | 5.68 | 5.68 | 5.68 | -0.63 (-9.98%) | 35,469,750 |
2 Feb 2024 | CNY | 6.68 | 7.03 | 6.12 | 6.31 | 6.31 | -0.42 (-6.24%) | 36,675,890 |
1 Feb 2024 | CNY | 6.86 | 6.86 | 6.36 | 6.73 | 6.73 | -0.34 (-4.81%) | 46,299,380 |
31 Jan 2024 | CNY | 6.95 | 7.5 | 6.76 | 7.07 | 7.07 | -0.06 (-0.84%) | 55,011,560 |
30 Jan 2024 | CNY | 7.2 | 7.5 | 6.99 | 7.13 | 7.13 | -0.4 (-5.31%) | 45,768,480 |
29 Jan 2024 | CNY | 7.48 | 8.06 | 7.3 | 7.53 | 7.53 | +0.2 (+2.73%) | 100,502,040 |
26 Jan 2024 | CNY | 6.66 | 7.33 | 6.63 | 7.33 | 7.33 | +0.67 (+10.06%) | 30,102,540 |
25 Jan 2024 | CNY | 6.33 | 6.74 | 6.28 | 6.66 | 6.66 | +0.31 (+4.88%) | 25,854,310 |
24 Jan 2024 | CNY | 6.23 | 6.35 | 6.1 | 6.35 | 6.35 | +0.11 (+1.76%) | 15,610,300 |
23 Jan 2024 | CNY | 6.21 | 6.31 | 6.15 | 6.24 | 6.24 | +0.04 (+0.65%) | 12,457,100 |
22 Jan 2024 | CNY | 6.65 | 6.65 | 6.16 | 6.2 | 6.2 | -0.46 (-6.91%) | 19,660,750 |
19 Jan 2024 | CNY | 6.78 | 6.82 | 6.64 | 6.66 | 6.66 | -0.11 (-1.62%) | 11,056,160 |
18 Jan 2024 | CNY | 6.68 | 6.84 | 6.54 | 6.77 | 6.77 | -0.01 (-0.15%) | 20,055,980 |
17 Jan 2024 | CNY | 6.99 | 6.99 | 6.77 | 6.78 | 6.78 | -0.23 (-3.28%) | 12,076,700 |
16 Jan 2024 | CNY | 7.08 | 7.09 | 6.87 | 7.01 | 7.01 | -0.07 (-0.99%) | 15,810,780 |
15 Jan 2024 | CNY | 7.08 | 7.15 | 7.02 | 7.08 | 7.08 | -0.02 (-0.28%) | 8,645,090 |
12 Jan 2024 | CNY | 7.22 | 7.27 | 7.08 | 7.1 | 7.1 | -0.17 (-2.34%) | 14,729,670 |
11 Jan 2024 | CNY | 7.06 | 7.29 | 7.06 | 7.27 | 7.27 | +0.23 (+3.27%) | 20,291,830 |
10 Jan 2024 | CNY | 7.34 | 7.36 | 7.03 | 7.04 | 7.04 | -0.29 (-3.96%) | 22,487,260 |