Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | CNY | 7.14 | 7.14 | 6.8 | 6.99 | 6.99 | +0.03 (+0.43%) | 5,795,759 |
3 Jun 2024 | CNY | 7.18 | 7.18 | 6.86 | 6.96 | 6.96 | -0.18 (-2.52%) | 8,365,160 |
31 May 2024 | CNY | 7.14 | 7.2 | 7.12 | 7.14 | 7.14 | 0.0 (0.0%) | 5,236,700 |
30 May 2024 | CNY | 7.2 | 7.23 | 7.12 | 7.14 | 7.14 | -0.09 (-1.24%) | 4,807,600 |
29 May 2024 | CNY | 7.14 | 7.27 | 7.14 | 7.23 | 7.23 | +0.06 (+0.84%) | 4,424,660 |
28 May 2024 | CNY | 7.25 | 7.25 | 7.12 | 7.17 | 7.17 | -0.09 (-1.24%) | 6,302,835 |
27 May 2024 | CNY | 7.29 | 7.32 | 7.11 | 7.26 | 7.26 | -0.01 (-0.14%) | 7,122,800 |
24 May 2024 | CNY | 7.4 | 7.49 | 7.27 | 7.27 | 7.27 | -0.17 (-2.28%) | 7,908,400 |
23 May 2024 | CNY | 7.5 | 7.66 | 7.43 | 7.44 | 7.44 | -0.3 (-3.88%) | 13,933,239 |
22 May 2024 | CNY | 7.4 | 7.94 | 7.4 | 7.74 | 7.74 | +0.29 (+3.89%) | 21,823,744 |
21 May 2024 | CNY | 7.66 | 7.66 | 7.37 | 7.45 | 7.45 | -0.16 (-2.10%) | 8,371,900 |
20 May 2024 | CNY | 7.52 | 7.66 | 7.47 | 7.61 | 7.61 | +0.1 (+1.33%) | 8,647,060 |
17 May 2024 | CNY | 7.41 | 7.53 | 7.32 | 7.51 | 7.51 | +0.11 (+1.49%) | 6,956,700 |
16 May 2024 | CNY | 7.43 | 7.51 | 7.33 | 7.4 | 7.4 | -0.04 (-0.54%) | 5,729,400 |
15 May 2024 | CNY | 7.59 | 7.59 | 7.44 | 7.44 | 7.44 | -0.18 (-2.36%) | 9,039,000 |
14 May 2024 | CNY | 7.25 | 7.65 | 7.24 | 7.62 | 7.62 | +0.38 (+5.25%) | 16,448,700 |
13 May 2024 | CNY | 7.21 | 7.36 | 7.1 | 7.24 | 7.24 | -0.03 (-0.41%) | 6,375,843 |
10 May 2024 | CNY | 7.37 | 7.41 | 7.2 | 7.27 | 7.27 | -0.1 (-1.36%) | 4,951,100 |
9 May 2024 | CNY | 7.38 | 7.42 | 7.32 | 7.37 | 7.37 | +0.04 (+0.55%) | 6,446,200 |
8 May 2024 | CNY | 7.42 | 7.45 | 7.3 | 7.33 | 7.33 | -0.14 (-1.87%) | 6,743,700 |
7 May 2024 | CNY | 7.52 | 7.59 | 7.4 | 7.47 | 7.47 | -0.07 (-0.93%) | 6,755,000 |
6 May 2024 | CNY | 7.53 | 7.63 | 7.47 | 7.54 | 7.54 | +0.07 (+0.94%) | 9,247,700 |
30 Apr 2024 | CNY | 7.59 | 7.68 | 7.36 | 7.47 | 7.47 | -0.13 (-1.71%) | 12,179,491 |
29 Apr 2024 | CNY | 7.32 | 7.68 | 7.32 | 7.6 | 7.6 | +0.3 (+4.11%) | 19,294,804 |
26 Apr 2024 | CNY | 7.04 | 7.44 | 6.96 | 7.3 | 7.3 | +0.35 (+5.04%) | 18,259,539 |
25 Apr 2024 | CNY | 6.89 | 7.05 | 6.87 | 6.95 | 6.95 | +0.05 (+0.72%) | 8,953,100 |
24 Apr 2024 | CNY | 6.7 | 6.96 | 6.69 | 6.9 | 6.9 | +0.18 (+2.68%) | 8,751,914 |
23 Apr 2024 | CNY | 6.79 | 6.93 | 6.67 | 6.72 | 6.72 | -0.06 (-0.88%) | 7,875,017 |
22 Apr 2024 | CNY | 6.79 | 6.9 | 6.64 | 6.78 | 6.78 | -0.02 (-0.29%) | 5,897,574 |
19 Apr 2024 | CNY | 6.83 | 6.9 | 6.73 | 6.8 | 6.8 | -0.1 (-1.45%) | 6,389,733 |