| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 7.37 | 7.59 | 7.37 | 7.44 | 7.44 | -0.18 (-2.36%) | 9,039,000 |
| 14 May 2024 | CNY | 7.25 | 7.65 | 7.24 | 7.62 | 7.62 | +0.38 (+5.25%) | 16,448,700 |
| 13 May 2024 | CNY | 7.21 | 7.36 | 7.1 | 7.24 | 7.24 | -0.03 (-0.41%) | 6,375,843 |
| 10 May 2024 | CNY | 7.37 | 7.41 | 7.2 | 7.27 | 7.27 | -0.1 (-1.36%) | 4,951,100 |
| 9 May 2024 | CNY | 7.38 | 7.42 | 7.32 | 7.37 | 7.37 | +0.04 (+0.55%) | 6,446,200 |
| 8 May 2024 | CNY | 7.42 | 7.45 | 7.3 | 7.33 | 7.33 | -0.14 (-1.87%) | 6,743,700 |
| 7 May 2024 | CNY | 7.52 | 7.59 | 7.4 | 7.47 | 7.47 | -0.07 (-0.93%) | 6,755,000 |
| 6 May 2024 | CNY | 7.53 | 7.63 | 7.47 | 7.54 | 7.54 | +0.07 (+0.94%) | 9,247,700 |
| 30 Apr 2024 | CNY | 7.59 | 7.68 | 7.36 | 7.47 | 7.47 | -0.13 (-1.71%) | 12,179,491 |
| 29 Apr 2024 | CNY | 7.32 | 7.68 | 7.32 | 7.6 | 7.6 | +0.3 (+4.11%) | 19,294,804 |
| 26 Apr 2024 | CNY | 7.04 | 7.44 | 6.96 | 7.3 | 7.3 | +0.35 (+5.04%) | 18,259,539 |
| 25 Apr 2024 | CNY | 6.89 | 7.05 | 6.87 | 6.95 | 6.95 | +0.05 (+0.72%) | 8,953,100 |
| 24 Apr 2024 | CNY | 6.7 | 6.96 | 6.69 | 6.9 | 6.9 | +0.18 (+2.68%) | 8,751,914 |
| 23 Apr 2024 | CNY | 6.79 | 6.93 | 6.67 | 6.72 | 6.72 | -0.06 (-0.88%) | 7,875,017 |
| 22 Apr 2024 | CNY | 6.79 | 6.9 | 6.64 | 6.78 | 6.78 | -0.02 (-0.29%) | 5,897,574 |
| 19 Apr 2024 | CNY | 6.83 | 6.9 | 6.73 | 6.8 | 6.8 | -0.1 (-1.45%) | 6,389,733 |
| 18 Apr 2024 | CNY | 7.02 | 7.08 | 6.87 | 6.9 | 6.9 | -0.07 (-1.00%) | 10,568,104 |
| 17 Apr 2024 | CNY | 6.7 | 7.04 | 6.7 | 6.97 | 6.97 | +0.34 (+5.13%) | 11,650,539 |
| 16 Apr 2024 | CNY | 6.93 | 7.02 | 6.53 | 6.63 | 6.63 | -0.44 (-6.22%) | 18,086,589 |
| 15 Apr 2024 | CNY | 7.2 | 7.34 | 6.88 | 7.07 | 7.07 | -0.3 (-4.07%) | 15,043,265 |
| 12 Apr 2024 | CNY | 7.51 | 7.58 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 5,985,171 |
| 11 Apr 2024 | CNY | 7.42 | 7.58 | 7.38 | 7.52 | 7.52 | +0.09 (+1.21%) | 8,637,595 |
| 10 Apr 2024 | CNY | 7.69 | 7.7 | 7.34 | 7.43 | 7.43 | -0.26 (-3.38%) | 10,989,295 |
| 9 Apr 2024 | CNY | 7.66 | 7.75 | 7.58 | 7.69 | 7.69 | +0.08 (+1.05%) | 9,417,521 |
| 8 Apr 2024 | CNY | 7.89 | 7.89 | 7.6 | 7.61 | 7.61 | -0.36 (-4.52%) | 15,647,177 |
| 3 Apr 2024 | CNY | 8.01 | 8.12 | 7.69 | 7.97 | 7.97 | -0.04 (-0.50%) | 18,012,800 |
| 2 Apr 2024 | CNY | 8.22 | 8.22 | 7.97 | 8.01 | 8.01 | -0.21 (-2.55%) | 17,373,899 |
| 1 Apr 2024 | CNY | 8.26 | 8.3 | 8.14 | 8.22 | 8.22 | -0.02 (-0.24%) | 17,452,276 |
| 29 Mar 2024 | CNY | 8.42 | 8.51 | 8.13 | 8.24 | 8.24 | -0.14 (-1.67%) | 13,850,087 |
| 28 Mar 2024 | CNY | 7.9 | 8.47 | 7.88 | 8.38 | 8.38 | +0.51 (+6.48%) | 26,647,746 |
