| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | CNY | 6.7 | 6.96 | 6.69 | 6.9 | 6.9 | +0.18 (+2.68%) | 8,751,914 |
| 23 Apr 2024 | CNY | 6.79 | 6.93 | 6.67 | 6.72 | 6.72 | -0.06 (-0.88%) | 7,875,017 |
| 22 Apr 2024 | CNY | 6.79 | 6.9 | 6.64 | 6.78 | 6.78 | -0.02 (-0.29%) | 5,897,574 |
| 19 Apr 2024 | CNY | 6.83 | 6.9 | 6.73 | 6.8 | 6.8 | -0.1 (-1.45%) | 6,389,733 |
| 18 Apr 2024 | CNY | 7.02 | 7.08 | 6.87 | 6.9 | 6.9 | -0.07 (-1.00%) | 10,568,104 |
| 17 Apr 2024 | CNY | 6.7 | 7.04 | 6.7 | 6.97 | 6.97 | +0.34 (+5.13%) | 11,650,539 |
| 16 Apr 2024 | CNY | 6.93 | 7.02 | 6.53 | 6.63 | 6.63 | -0.44 (-6.22%) | 18,086,589 |
| 15 Apr 2024 | CNY | 7.2 | 7.34 | 6.88 | 7.07 | 7.07 | -0.3 (-4.07%) | 15,043,265 |
| 12 Apr 2024 | CNY | 7.51 | 7.58 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 5,985,171 |
| 11 Apr 2024 | CNY | 7.42 | 7.58 | 7.38 | 7.52 | 7.52 | +0.09 (+1.21%) | 8,637,595 |
| 10 Apr 2024 | CNY | 7.69 | 7.7 | 7.34 | 7.43 | 7.43 | -0.26 (-3.38%) | 10,989,295 |
| 9 Apr 2024 | CNY | 7.66 | 7.75 | 7.58 | 7.69 | 7.69 | +0.08 (+1.05%) | 9,417,521 |
| 8 Apr 2024 | CNY | 7.89 | 7.89 | 7.6 | 7.61 | 7.61 | -0.36 (-4.52%) | 15,647,177 |
| 3 Apr 2024 | CNY | 8.01 | 8.12 | 7.69 | 7.97 | 7.97 | -0.04 (-0.50%) | 18,012,800 |
| 2 Apr 2024 | CNY | 8.22 | 8.22 | 7.97 | 8.01 | 8.01 | -0.21 (-2.55%) | 17,373,899 |
| 1 Apr 2024 | CNY | 8.26 | 8.3 | 8.14 | 8.22 | 8.22 | -0.02 (-0.24%) | 17,452,276 |
| 29 Mar 2024 | CNY | 8.42 | 8.51 | 8.13 | 8.24 | 8.24 | -0.14 (-1.67%) | 13,850,087 |
| 28 Mar 2024 | CNY | 7.9 | 8.47 | 7.88 | 8.38 | 8.38 | +0.51 (+6.48%) | 26,647,746 |
| 27 Mar 2024 | CNY | 8.28 | 8.28 | 7.86 | 7.87 | 7.87 | -0.44 (-5.29%) | 18,171,310 |
| 26 Mar 2024 | CNY | 8.29 | 8.36 | 8.06 | 8.31 | 8.31 | -0.06 (-0.72%) | 21,440,766 |
| 25 Mar 2024 | CNY | 8.76 | 8.76 | 8.3 | 8.37 | 8.37 | -0.42 (-4.78%) | 23,323,381 |
| 22 Mar 2024 | CNY | 8.89 | 9.05 | 8.75 | 8.79 | 8.79 | -0.12 (-1.35%) | 28,918,591 |
| 21 Mar 2024 | CNY | 8.68 | 9.12 | 8.68 | 8.91 | 8.91 | +0.24 (+2.77%) | 48,707,372 |
| 20 Mar 2024 | CNY | 8.45 | 8.72 | 8.39 | 8.67 | 8.67 | +0.2 (+2.36%) | 27,661,034 |
| 19 Mar 2024 | CNY | 8.38 | 8.68 | 8.37 | 8.47 | 8.47 | +0.08 (+0.95%) | 28,439,381 |
| 18 Mar 2024 | CNY | 8.15 | 8.5 | 8.11 | 8.39 | 8.39 | +0.25 (+3.07%) | 31,192,555 |
| 15 Mar 2024 | CNY | 8.16 | 8.18 | 8 | 8.14 | 8.14 | -0.02 (-0.25%) | 16,732,304 |
| 14 Mar 2024 | CNY | 8.22 | 8.32 | 8.11 | 8.16 | 8.16 | -0.31 (-3.66%) | 46,299,300 |
| 13 Mar 2024 | CNY | 7.96 | 8.79 | 7.95 | 8.47 | 8.47 | +0.48 (+6.01%) | 75,042,413 |
| 12 Mar 2024 | CNY | 7.98 | 8.03 | 7.88 | 7.99 | 7.99 | +0.04 (+0.50%) | 12,521,756 |
