| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 11.22 | 11.46 | 11.22 | 11.28 | 11.28 | -0.11 (-0.97%) | 3,122,000 |
| 20 May 2024 | CNY | 11.33 | 11.5 | 11.25 | 11.39 | 11.39 | +0.11 (+0.98%) | 4,432,074 |
| 17 May 2024 | CNY | 11.22 | 11.3 | 11.05 | 11.28 | 11.28 | +0.06 (+0.53%) | 4,593,428 |
| 16 May 2024 | CNY | 11.23 | 11.36 | 11.15 | 11.22 | 11.22 | 0.0 (0.0%) | 4,462,264 |
| 15 May 2024 | CNY | 11.45 | 11.51 | 11.13 | 11.22 | 11.22 | -0.21 (-1.84%) | 4,846,600 |
| 14 May 2024 | CNY | 11.43 | 11.69 | 11.39 | 11.43 | 11.43 | +0.01 (+0.09%) | 6,228,974 |
| 13 May 2024 | CNY | 11.64 | 11.7 | 11.36 | 11.42 | 11.42 | -0.19 (-1.64%) | 6,395,347 |
| 10 May 2024 | CNY | 11.63 | 11.73 | 11.47 | 11.61 | 11.61 | -0.04 (-0.34%) | 5,277,495 |
| 9 May 2024 | CNY | 11.26 | 11.74 | 11.26 | 11.65 | 11.65 | +0.36 (+3.19%) | 8,011,724 |
| 8 May 2024 | CNY | 11.44 | 11.65 | 11.26 | 11.29 | 11.29 | -0.2 (-1.74%) | 7,072,607 |
| 7 May 2024 | CNY | 11.35 | 11.65 | 11.23 | 11.49 | 11.49 | +0.14 (+1.23%) | 10,919,590 |
| 6 May 2024 | CNY | 10.91 | 11.49 | 10.9 | 11.35 | 11.35 | +0.5 (+4.61%) | 12,504,476 |
| 30 Apr 2024 | CNY | 11.08 | 11.17 | 10.51 | 10.85 | 10.85 | -0.19 (-1.72%) | 20,133,342 |
| 29 Apr 2024 | CNY | 11.04 | 11.04 | 10.27 | 11.04 | 11.04 | +1 (+9.96%) | 11,768,744 |
| 26 Apr 2024 | CNY | 9.68 | 10.04 | 9.56 | 10.04 | 10.04 | +0.34 (+3.51%) | 5,385,900 |
| 25 Apr 2024 | CNY | 9.42 | 9.91 | 9.26 | 9.7 | 9.7 | +0.27 (+2.86%) | 6,657,210 |
| 24 Apr 2024 | CNY | 9.4 | 9.51 | 9.27 | 9.43 | 9.43 | -0.02 (-0.21%) | 3,078,400 |
| 23 Apr 2024 | CNY | 9.3 | 9.55 | 9.26 | 9.45 | 9.45 | +0.19 (+2.05%) | 5,368,000 |
| 22 Apr 2024 | CNY | 9.3 | 9.56 | 9.14 | 9.26 | 9.26 | -0.14 (-1.49%) | 5,145,947 |
| 19 Apr 2024 | CNY | 9.54 | 9.7 | 9.34 | 9.4 | 9.4 | -0.21 (-2.19%) | 4,591,578 |
| 18 Apr 2024 | CNY | 10.05 | 10.05 | 9.6 | 9.61 | 9.61 | -0.36 (-3.61%) | 4,728,200 |
| 17 Apr 2024 | CNY | 9.28 | 9.98 | 9.27 | 9.97 | 9.97 | +0.69 (+7.44%) | 5,764,403 |
| 16 Apr 2024 | CNY | 9.74 | 9.87 | 9.19 | 9.28 | 9.28 | -0.62 (-6.26%) | 6,973,000 |
| 15 Apr 2024 | CNY | 10.19 | 10.39 | 9.7 | 9.9 | 9.9 | -0.47 (-4.53%) | 11,409,108 |
| 12 Apr 2024 | CNY | 10.59 | 11.11 | 10.3 | 10.37 | 10.37 | -0.1 (-0.96%) | 10,467,897 |
| 11 Apr 2024 | CNY | 10.26 | 10.75 | 10.13 | 10.47 | 10.47 | +0.07 (+0.67%) | 4,106,966 |
| 10 Apr 2024 | CNY | 10.56 | 10.64 | 10.32 | 10.4 | 10.4 | -0.16 (-1.52%) | 3,601,740 |
| 9 Apr 2024 | CNY | 10.31 | 10.64 | 10.21 | 10.56 | 10.56 | +0.34 (+3.33%) | 3,976,488 |
| 8 Apr 2024 | CNY | 10.49 | 10.49 | 10.2 | 10.22 | 10.22 | -0.28 (-2.67%) | 3,293,603 |
| 3 Apr 2024 | CNY | 10.72 | 10.88 | 10.45 | 10.5 | 10.5 | -0.3 (-2.78%) | 3,555,600 |
