| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | CNY | 10.0222 | 10.1722 | 9.9778 | 10.0111 | 10.0111 | -0.011 (-0.11%) | 664,894 |
| 24 Apr 2012 | CNY | 10.2 | 10.2 | 9.7833 | 10.0222 | 10.0222 | -0.139 (-1.37%) | 813,709 |
| 23 Apr 2012 | CNY | 10.3778 | 10.4833 | 10.1611 | 10.1611 | 10.1611 | -0.2 (-1.93%) | 943,812 |
| 19 Apr 2012 | CNY | 10.3556 | 10.4889 | 10.2778 | 10.3611 | 10.3611 | -0.044 (-0.43%) | 762,249 |
| 18 Apr 2012 | CNY | 10.1389 | 10.4167 | 10.1278 | 10.4056 | 10.4056 | +0.239 (+2.35%) | 1,505,772 |
| 17 Apr 2012 | CNY | 10.4056 | 10.5111 | 10.1222 | 10.1667 | 10.1667 | -0.305 (-2.92%) | 952,785 |
| 16 Apr 2012 | CNY | 10.5 | 10.6167 | 10.4 | 10.4722 | 10.4722 | -0.1 (-0.95%) | 665,337 |
| 13 Apr 2012 | CNY | 10.4222 | 10.6556 | 10.2278 | 10.5722 | 10.5722 | +0.155 (+1.49%) | 1,705,600 |
| 12 Apr 2012 | CNY | 10.2444 | 10.4889 | 10.1111 | 10.4167 | 10.4167 | +0.172 (+1.68%) | 1,222,266 |
| 11 Apr 2012 | CNY | 10.0722 | 10.3556 | 10.0333 | 10.2444 | 10.2444 | -0.083 (-0.81%) | 688,442 |
| 10 Apr 2012 | CNY | 10.1833 | 10.3278 | 9.7833 | 10.3278 | 10.3278 | +0.272 (+2.71%) | 614,687 |
| 9 Apr 2012 | CNY | 10.1833 | 10.2778 | 10 | 10.0556 | 10.0556 | -0.155 (-1.52%) | 426,087 |
| 6 Apr 2012 | CNY | 10.1833 | 10.2667 | 10.0111 | 10.2111 | 10.2111 | +0.033 (+0.33%) | 563,922 |
| 5 Apr 2012 | CNY | 9.8056 | 10.3 | 9.7778 | 10.1778 | 10.1778 | +0.372 (+3.80%) | 956,322 |
| 30 Mar 2012 | CNY | 10.0333 | 10.1111 | 9.7722 | 9.8056 | 9.8056 | -0.194 (-1.94%) | 893,721 |
| 29 Mar 2012 | CNY | 10.1111 | 10.2444 | 9.8111 | 10 | 10 | -0.15 (-1.48%) | 801,975 |
| 28 Mar 2012 | CNY | 10.7278 | 10.75 | 10.1444 | 10.15 | 10.15 | -0.717 (-6.60%) | 1,567,479 |
| 27 Mar 2012 | CNY | 11.3889 | 11.4333 | 10.8611 | 10.8667 | 10.8667 | -0.344 (-3.07%) | 1,440,698 |
| 26 Mar 2012 | CNY | 11.1111 | 11.3944 | 11.0556 | 11.2111 | 11.2111 | +0.039 (+0.35%) | 885,913 |
| 23 Mar 2012 | CNY | 11.3611 | 11.5389 | 11.1444 | 11.1722 | 11.1722 | -0.183 (-1.62%) | 2,057,065 |
| 22 Mar 2012 | CNY | 11.1444 | 11.4278 | 11.0111 | 11.3556 | 11.3556 | +0.111 (+0.99%) | 1,422,217 |
| 21 Mar 2012 | CNY | 11.2 | 11.4444 | 11.0833 | 11.2444 | 11.2444 | -0.017 (-0.15%) | 1,199,953 |
| 20 Mar 2012 | CNY | 11.5167 | 11.6 | 11.1833 | 11.2611 | 11.2611 | -0.35 (-3.01%) | 1,496,160 |
| 19 Mar 2012 | CNY | 11.5 | 11.6944 | 11.3944 | 11.6111 | 11.6111 | +0.056 (+0.48%) | 1,575,001 |
| 16 Mar 2012 | CNY | 11.1778 | 11.5778 | 11.1778 | 11.5556 | 11.5556 | +0.256 (+2.26%) | 2,088,462 |
| 15 Mar 2012 | CNY | 11.1111 | 11.3611 | 10.8833 | 11.3 | 11.3 | +0.183 (+1.65%) | 2,043,894 |
| 14 Mar 2012 | CNY | 11.3333 | 11.8056 | 11.0278 | 11.1167 | 11.1167 | -0.2 (-1.77%) | 4,305,486 |
| 13 Mar 2012 | CNY | 11.2278 | 11.5444 | 11.2278 | 11.3167 | 11.3167 | +0.095 (+0.84%) | 2,046,817 |
| 12 Mar 2012 | CNY | 11.2222 | 11.2944 | 11.1556 | 11.2222 | 11.2222 | +0.005 (+0.05%) | 1,663,776 |
| 9 Mar 2012 | CNY | 10.8889 | 11.3222 | 10.8889 | 11.2167 | 11.2167 | +0.433 (+4.02%) | 4,018,035 |
