| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | CNY | 10.7389 | 10.8889 | 10.6 | 10.7833 | 10.7833 | +0.172 (+1.62%) | 1,528,016 |
| 7 Mar 2012 | CNY | 10.65 | 10.8944 | 10.5944 | 10.6111 | 10.6111 | -0.267 (-2.45%) | 1,607,673 |
| 6 Mar 2012 | CNY | 10.9722 | 11.0889 | 10.7889 | 10.8778 | 10.8778 | -0.183 (-1.66%) | 1,969,237 |
| 5 Mar 2012 | CNY | 11.1389 | 11.3278 | 10.9611 | 11.0611 | 11.0611 | -0.078 (-0.70%) | 2,503,103 |
| 2 Mar 2012 | CNY | 10.9722 | 11.1667 | 10.7778 | 11.1389 | 11.1389 | +0.322 (+2.98%) | 2,507,061 |
| 1 Mar 2012 | CNY | 10.8889 | 11.0167 | 10.7722 | 10.8167 | 10.8167 | -0.061 (-0.56%) | 1,938,627 |
| 29 Feb 2012 | CNY | 10.9778 | 11.2667 | 10.8056 | 10.8778 | 10.8778 | -0.111 (-1.01%) | 3,342,483 |
| 28 Feb 2012 | CNY | 10.9167 | 11.5556 | 10.9167 | 10.9889 | 10.9889 | +0.283 (+2.65%) | 6,504,474 |
| 27 Feb 2012 | CNY | 10.7722 | 11.0556 | 10.5944 | 10.7056 | 10.7056 | +0.122 (+1.16%) | 5,292,833 |
| 24 Feb 2012 | CNY | 10.5 | 10.6722 | 10.4611 | 10.5833 | 10.5833 | +0.022 (+0.21%) | 3,054,573 |
| 23 Feb 2012 | CNY | 10.4444 | 10.5611 | 10.2778 | 10.5611 | 10.5611 | +0.117 (+1.12%) | 4,073,164 |
| 22 Feb 2012 | CNY | 10.2111 | 10.4444 | 10.1333 | 10.4444 | 10.4444 | +0.222 (+2.17%) | 4,932,649 |
| 21 Feb 2012 | CNY | 10 | 10.25 | 9.85 | 10.2222 | 10.2222 | +0.122 (+1.21%) | 2,857,086 |
| 20 Feb 2012 | CNY | 10.2389 | 10.4389 | 10.0833 | 10.1 | 10.1 | -0.039 (-0.38%) | 2,779,225 |
| 17 Feb 2012 | CNY | 10.2111 | 10.2222 | 9.9278 | 10.1389 | 10.1389 | +0.056 (+0.55%) | 1,829,547 |
| 16 Feb 2012 | CNY | 10.1278 | 10.2444 | 9.9278 | 10.0833 | 10.0833 | -0.05 (-0.49%) | 2,647,508 |
| 15 Feb 2012 | CNY | 10.0056 | 10.2611 | 9.8944 | 10.1333 | 10.1333 | +0.117 (+1.16%) | 3,206,341 |
| 14 Feb 2012 | CNY | 10.0556 | 10.3 | 9.9889 | 10.0167 | 10.0167 | 0.0 (0.0%) | 3,732,379 |
| 13 Feb 2012 | CNY | 9.7222 | 10.0167 | 9.6722 | 10.0167 | 10.0167 | +0.222 (+2.27%) | 3,725,325 |
| 10 Feb 2012 | CNY | 9.7889 | 9.9222 | 9.6611 | 9.7944 | 9.7944 | -0.006 (-0.06%) | 2,130,170 |
| 9 Feb 2012 | CNY | 9.75 | 9.9833 | 9.75 | 9.8 | 9.8 | -0.039 (-0.40%) | 3,453,858 |
| 8 Feb 2012 | CNY | 9.6222 | 9.8389 | 9.4667 | 9.8389 | 9.8389 | +0.217 (+2.25%) | 3,247,536 |
| 7 Feb 2012 | CNY | 9.7389 | 9.7389 | 9.4333 | 9.6222 | 9.6222 | -0.117 (-1.20%) | 2,166,210 |
| 6 Feb 2012 | CNY | 9.35 | 9.8444 | 9.35 | 9.7389 | 9.7389 | +0.389 (+4.16%) | 3,391,570 |
| 3 Feb 2012 | CNY | 9.2444 | 9.4722 | 9.1278 | 9.35 | 9.35 | +0.128 (+1.39%) | 2,481,483 |
| 2 Feb 2012 | CNY | 9.1111 | 9.2389 | 8.9778 | 9.2222 | 9.2222 | +0.111 (+1.22%) | 3,047,679 |
| 1 Feb 2012 | CNY | 8.9333 | 9.1667 | 8.8889 | 9.1111 | 9.1111 | +0.178 (+1.99%) | 3,699,484 |
| 31 Jan 2012 | CNY | 8.9444 | 9.0278 | 8.8611 | 8.9333 | 8.9333 | -0.044 (-0.50%) | 1,259,789 |
| 30 Jan 2012 | CNY | 9.2667 | 9.2667 | 8.9722 | 8.9778 | 8.9778 | -0.133 (-1.46%) | 1,299,681 |
| 20 Jan 2012 | CNY | 9.0611 | 9.1667 | 9.0111 | 9.1111 | 9.1111 | +0.056 (+0.61%) | 929,723 |
