| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | CNY | 14.0889 | 14.3833 | 13.8889 | 14.25 | 14.25 | +0.078 (+0.55%) | 1,291,501 |
| 14 Oct 2011 | CNY | 14.3333 | 14.9111 | 14.0278 | 14.1722 | 14.1722 | +0.372 (+2.70%) | 2,388,709 |
| 13 Oct 2011 | CNY | 13.6222 | 13.9333 | 13.6222 | 13.8 | 13.8 | +0.011 (+0.08%) | 941,616 |
| 12 Oct 2011 | CNY | 13.3333 | 13.8333 | 12.9778 | 13.7889 | 13.7889 | +0.367 (+2.73%) | 2,583,687 |
| 11 Oct 2011 | CNY | 14.1667 | 14.2222 | 13.3611 | 13.4222 | 13.4222 | -0.244 (-1.79%) | 552,555 |
| 10 Oct 2011 | CNY | 13.6222 | 14.2611 | 13.6222 | 13.6667 | 13.6667 | -0.056 (-0.40%) | 211,766 |
| 30 Sep 2011 | CNY | 13.4444 | 13.8556 | 13.4444 | 13.7222 | 13.7222 | +0.233 (+1.73%) | 583,534 |
| 29 Sep 2011 | CNY | 13.7111 | 13.7778 | 13.4889 | 13.4889 | 13.4889 | -0.328 (-2.37%) | 920,142 |
| 28 Sep 2011 | CNY | 14.1722 | 14.2111 | 13.8111 | 13.8167 | 13.8167 | -0.228 (-1.62%) | 1,253,349 |
| 27 Sep 2011 | CNY | 13.9944 | 14.4333 | 13.9 | 14.0444 | 14.0444 | +0.05 (+0.36%) | 382,230 |
| 26 Sep 2011 | CNY | 14.4333 | 14.4778 | 13.9833 | 13.9944 | 13.9944 | -0.533 (-3.67%) | 878,902 |
| 23 Sep 2011 | CNY | 13.8778 | 14.5278 | 13.6167 | 14.5278 | 14.5278 | +0.283 (+1.99%) | 790,756 |
| 22 Sep 2011 | CNY | 14.6167 | 14.8611 | 14.2222 | 14.2444 | 14.2444 | -0.445 (-3.03%) | 1,380,234 |
| 21 Sep 2011 | CNY | 14.3833 | 14.7778 | 14.2 | 14.6889 | 14.6889 | +0.461 (+3.24%) | 1,621,823 |
| 19 Sep 2011 | CNY | 14.1944 | 14.3611 | 13.9556 | 14.2278 | 14.2278 | +0.033 (+0.24%) | 743,999 |
| 16 Sep 2011 | CNY | 14.3222 | 14.4333 | 14.1167 | 14.1944 | 14.1944 | -0.089 (-0.62%) | 482,900 |
| 15 Sep 2011 | CNY | 14.4111 | 14.4778 | 14.1944 | 14.2833 | 14.2833 | -0.1 (-0.70%) | 1,027,477 |
| 14 Sep 2011 | CNY | 13.9944 | 14.3889 | 13.4944 | 14.3833 | 14.3833 | +0.389 (+2.78%) | 1,287,712 |
| 13 Sep 2011 | CNY | 13.8222 | 14.0556 | 13.7111 | 13.9944 | 13.9944 | -0.083 (-0.59%) | 687,450 |
| 9 Sep 2011 | CNY | 14.1667 | 14.4444 | 13.95 | 14.0778 | 14.0778 | -0.244 (-1.71%) | 656,193 |
| 8 Sep 2011 | CNY | 14.3778 | 15 | 14.3222 | 14.3222 | 14.3222 | +0.005 (+0.04%) | 2,093,151 |
| 7 Sep 2011 | CNY | 14.05 | 14.3222 | 13.9389 | 14.3167 | 14.3167 | +0.344 (+2.47%) | 955,315 |
| 6 Sep 2011 | CNY | 13.9333 | 14.1111 | 13.7667 | 13.9722 | 13.9722 | -0.178 (-1.26%) | 953,665 |
| 5 Sep 2011 | CNY | 14.5667 | 14.7722 | 14.1 | 14.15 | 14.15 | -0.417 (-2.86%) | 1,526,261 |
| 2 Sep 2011 | CNY | 14.7056 | 14.7056 | 14.3889 | 14.5667 | 14.5667 | -0.256 (-1.72%) | 1,325,489 |
| 1 Sep 2011 | CNY | 14.7167 | 15.3667 | 14.6111 | 14.8222 | 14.8222 | +0.261 (+1.79%) | 2,708,382 |
| 31 Aug 2011 | CNY | 14.7167 | 14.9111 | 14.3889 | 14.5611 | 14.5611 | -0.211 (-1.43%) | 1,009,818 |
| 30 Aug 2011 | CNY | 15.2667 | 15.2667 | 14.7722 | 14.7722 | 14.7722 | -0.328 (-2.17%) | 1,349,760 |
| 29 Aug 2011 | CNY | 15.1111 | 15.55 | 15.0056 | 15.1 | 15.1 | -0.067 (-0.44%) | 1,743,053 |
| 26 Aug 2011 | CNY | 14.9444 | 15.3333 | 14.9 | 15.1667 | 15.1667 | +0.111 (+0.74%) | 1,430,526 |
