| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | CNY | 15 | 15.1333 | 14.7778 | 15.0556 | 15.0556 | +0.056 (+0.37%) | 1,747,209 |
| 24 Aug 2011 | CNY | 15.4778 | 15.5333 | 15 | 15 | 15 | -0.539 (-3.47%) | 2,934,873 |
| 23 Aug 2011 | CNY | 14.9333 | 15.6111 | 14.5556 | 15.5389 | 15.5389 | +0.633 (+4.25%) | 4,406,661 |
| 22 Aug 2011 | CNY | 15 | 15.4444 | 14.8056 | 14.9056 | 14.9056 | +0.072 (+0.49%) | 4,857,600 |
| 19 Aug 2011 | CNY | 14.8111 | 14.9778 | 14.5 | 14.8333 | 14.8333 | -0.2 (-1.33%) | 3,541,833 |
| 18 Aug 2011 | CNY | 15.3333 | 15.3333 | 14.8222 | 15.0333 | 15.0333 | -0.35 (-2.28%) | 3,203,683 |
| 17 Aug 2011 | CNY | 15.4889 | 15.5556 | 15.0444 | 15.3833 | 15.3833 | -0.044 (-0.29%) | 3,542,277 |
| 16 Aug 2011 | CNY | 16.0222 | 16.0222 | 15.3056 | 15.4278 | 15.4278 | -0.439 (-2.77%) | 5,865,843 |
| 15 Aug 2011 | CNY | 14.9778 | 15.9833 | 14.8944 | 15.8667 | 15.8667 | +0.617 (+4.04%) | 11,376,741 |
| 12 Aug 2011 | CNY | 14.4444 | 15.5556 | 14.3944 | 15.25 | 15.25 | +1 (+7.02%) | 15,045,951 |
| 11 Aug 2011 | CNY | 12.9556 | 14.25 | 12.85 | 14.25 | 14.25 | +1.294 (+9.99%) | 10,264,163 |
| 10 Aug 2011 | CNY | 12.8444 | 13.1278 | 12.7944 | 12.9556 | 12.9556 | +0.244 (+1.92%) | 1,890,388 |
| 9 Aug 2011 | CNY | 13.2778 | 13.2778 | 12.2333 | 12.7111 | 12.7111 | -0.767 (-5.69%) | 4,828,158 |
| 8 Aug 2011 | CNY | 13.3333 | 13.9444 | 12.8889 | 13.4778 | 13.4778 | -0.189 (-1.38%) | 1,745,832 |
| 5 Aug 2011 | CNY | 13.4444 | 13.9722 | 13.3944 | 13.6667 | 13.6667 | -0.444 (-3.15%) | 1,063,179 |
| 4 Aug 2011 | CNY | 13.9167 | 14.2111 | 13.9167 | 14.1111 | 14.1111 | +0.222 (+1.60%) | 1,471,213 |
| 3 Aug 2011 | CNY | 13.7556 | 13.9889 | 13.6278 | 13.8889 | 13.8889 | +0.006 (+0.04%) | 738,781 |
| 2 Aug 2011 | CNY | 13.95 | 13.95 | 13.6278 | 13.8833 | 13.8833 | -0.078 (-0.56%) | 830,170 |
| 1 Aug 2011 | CNY | 14.05 | 14.05 | 13.8056 | 13.9611 | 13.9611 | -0.006 (-0.04%) | 1,363,406 |
| 29 Jul 2011 | CNY | 13.7389 | 14.1111 | 13.7111 | 13.9667 | 13.9667 | +0.133 (+0.96%) | 1,832,679 |
| 28 Jul 2011 | CNY | 13.55 | 13.9167 | 13.35 | 13.8333 | 13.8333 | +0.172 (+1.26%) | 1,520,514 |
| 27 Jul 2011 | CNY | 13.1722 | 13.6722 | 13.0722 | 13.6611 | 13.6611 | +0.489 (+3.71%) | 954,156 |
| 26 Jul 2011 | CNY | 13.4389 | 13.5556 | 13.0778 | 13.1722 | 13.1722 | -0.178 (-1.33%) | 881,082 |
| 25 Jul 2011 | CNY | 13.6944 | 13.8333 | 13.2778 | 13.35 | 13.35 | -0.461 (-3.34%) | 1,397,674 |
| 22 Jul 2011 | CNY | 13.8778 | 13.9167 | 13.5111 | 13.8111 | 13.8111 | +0.133 (+0.97%) | 1,352,575 |
| 21 Jul 2011 | CNY | 13.35 | 13.7722 | 13.3444 | 13.6778 | 13.6778 | +0.1 (+0.74%) | 1,796,014 |
| 20 Jul 2011 | CNY | 13.7611 | 14.3778 | 13.3778 | 13.5778 | 13.5778 | +0.017 (+0.12%) | 4,707,174 |
| 19 Jul 2011 | CNY | 13.7556 | 13.7556 | 13.4444 | 13.5611 | 13.5611 | -0.211 (-1.53%) | 1,553,970 |
| 18 Jul 2011 | CNY | 14.1556 | 14.3722 | 13.6778 | 13.7722 | 13.7722 | -0.456 (-3.20%) | 2,510,164 |
| 15 Jul 2011 | CNY | 14.4944 | 14.4944 | 14.0944 | 14.2278 | 14.2278 | -0.261 (-1.80%) | 2,148,733 |
