| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 14.5833 | 14.7111 | 14.4722 | 14.4889 | 14.4889 | -0.072 (-0.50%) | 1,922,099 |
| 13 Jul 2011 | CNY | 13.8944 | 14.7611 | 13.8889 | 14.5611 | 14.5611 | +0.589 (+4.21%) | 3,127,932 |
| 12 Jul 2011 | CNY | 14.05 | 14.05 | 13.7222 | 13.9722 | 13.9722 | -0.172 (-1.22%) | 2,642,824 |
| 11 Jul 2011 | CNY | 13.9889 | 14.2667 | 13.7444 | 14.1444 | 14.1444 | +0.089 (+0.63%) | 2,739,263 |
| 8 Jul 2011 | CNY | 13.2 | 14.0556 | 13.1889 | 14.0556 | 14.0556 | +0.833 (+6.30%) | 4,703,250 |
| 7 Jul 2011 | CNY | 12.9944 | 13.3056 | 12.9 | 13.2222 | 13.2222 | +0.217 (+1.67%) | 2,426,139 |
| 6 Jul 2011 | CNY | 12.9 | 13.0611 | 12.8056 | 13.0056 | 13.0056 | -0.05 (-0.38%) | 2,061,289 |
| 5 Jul 2011 | CNY | 12.6667 | 13.1722 | 12.5278 | 13.0556 | 13.0556 | +0.367 (+2.89%) | 3,527,110 |
| 4 Jul 2011 | CNY | 12.5556 | 12.7278 | 12.4333 | 12.6889 | 12.6889 | +0.178 (+1.42%) | 1,997,546 |
| 1 Jul 2011 | CNY | 12.2167 | 12.6 | 12.1167 | 12.5111 | 12.5111 | +0.333 (+2.74%) | 2,512,458 |
| 30 Jun 2011 | CNY | 12.0056 | 12.2778 | 12.0056 | 12.1778 | 12.1778 | +0.122 (+1.01%) | 1,096,988 |
| 29 Jun 2011 | CNY | 12.3833 | 12.4167 | 12.0056 | 12.0556 | 12.0556 | -0.194 (-1.59%) | 1,237,383 |
| 28 Jun 2011 | CNY | 12.2944 | 12.3611 | 12.0611 | 12.25 | 12.25 | -0.111 (-0.90%) | 1,272,007 |
| 27 Jun 2011 | CNY | 12.3889 | 12.4722 | 12.2778 | 12.3611 | 12.3611 | +0.017 (+0.14%) | 1,775,935 |
| 24 Jun 2011 | CNY | 12.1278 | 12.6333 | 12.0889 | 12.3444 | 12.3444 | +0.044 (+0.36%) | 2,595,987 |
| 23 Jun 2011 | CNY | 11.6722 | 12.4944 | 11.6111 | 12.3 | 12.3 | +0.456 (+3.85%) | 3,252,272 |
| 22 Jun 2011 | CNY | 11.2944 | 11.9389 | 11.2944 | 11.8444 | 11.8444 | +0.439 (+3.85%) | 1,357,007 |
| 21 Jun 2011 | CNY | 11.15 | 11.4111 | 11.0444 | 11.4056 | 11.4056 | +0.244 (+2.19%) | 516,625 |
| 20 Jun 2011 | CNY | 11.3889 | 11.4722 | 11.0389 | 11.1611 | 11.1611 | -0.256 (-2.24%) | 788,614 |
| 17 Jun 2011 | CNY | 11.4222 | 11.6611 | 11.4167 | 11.4167 | 11.4167 | -0.544 (-4.55%) | 438,672 |
| 13 Jun 2011 | CNY | 11.7111 | 11.9722 | 11.6167 | 11.9611 | 11.9611 | +0.1 (+0.84%) | 1,205,182 |
| 10 Jun 2011 | CNY | 11.7833 | 11.9333 | 11.6 | 11.8611 | 11.8611 | +0.283 (+2.45%) | 1,442,059 |
| 9 Jun 2011 | CNY | 11.75 | 11.9 | 11.55 | 11.5778 | 11.5778 | -0.233 (-1.98%) | 1,146,088 |
| 8 Jun 2011 | CNY | 11.8778 | 11.9667 | 11.6111 | 11.8111 | 11.8111 | -0.133 (-1.12%) | 910,828 |
| 7 Jun 2011 | CNY | 11.8333 | 11.9444 | 11.6722 | 11.9444 | 11.9444 | +0.111 (+0.94%) | 993,922 |
| 3 Jun 2011 | CNY | 11.6389 | 11.8889 | 11.5778 | 11.8333 | 11.8333 | +0.256 (+2.21%) | 872,224 |
| 2 Jun 2011 | CNY | 11.7222 | 11.7222 | 11.4222 | 11.5778 | 11.5778 | -0.25 (-2.11%) | 1,022,403 |
| 1 Jun 2011 | CNY | 11.7278 | 11.9222 | 11.6722 | 11.8278 | 11.8278 | +0.089 (+0.76%) | 1,061,940 |
| 31 May 2011 | CNY | 11.4167 | 11.7667 | 11.4167 | 11.7389 | 11.7389 | +0.228 (+1.98%) | 781,063 |
| 30 May 2011 | CNY | 11.9667 | 11.9667 | 11.45 | 11.5111 | 11.5111 | -0.289 (-2.45%) | 1,581,053 |
