| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | CNY | 12.1389 | 12.2222 | 11.7167 | 11.8 | 11.8 | -0.422 (-3.45%) | 1,211,061 |
| 26 May 2011 | CNY | 12.8611 | 12.9556 | 12.1111 | 12.2222 | 12.2222 | -0.511 (-4.01%) | 1,504,463 |
| 25 May 2011 | CNY | 13.1833 | 13.2 | 12.7333 | 12.7333 | 12.7333 | -0.472 (-3.58%) | 1,015,113 |
| 24 May 2011 | CNY | 13.4889 | 13.4889 | 12.8889 | 13.2056 | 13.2056 | -0.294 (-2.18%) | 836,571 |
| 23 May 2011 | CNY | 13.5333 | 13.6389 | 13.3222 | 13.5 | 13.5 | -0.111 (-0.82%) | 1,545,478 |
| 20 May 2011 | CNY | 13.6278 | 13.7111 | 13.5889 | 13.6111 | 13.6111 | -0.056 (-0.41%) | 437,922 |
| 19 May 2011 | CNY | 13.9444 | 13.9611 | 13.6111 | 13.6667 | 13.6667 | -0.15 (-1.09%) | 800,350 |
| 18 May 2011 | CNY | 13.75 | 13.8611 | 13.6667 | 13.8167 | 13.8167 | +0.067 (+0.49%) | 847,256 |
| 17 May 2011 | CNY | 13.55 | 14.0167 | 13.45 | 13.75 | 13.75 | +0.2 (+1.48%) | 1,688,887 |
| 16 May 2011 | CNY | 13.5 | 13.6389 | 13.5 | 13.55 | 13.55 | -0.061 (-0.45%) | 946,465 |
| 13 May 2011 | CNY | 13.8333 | 13.9278 | 13.4333 | 13.6111 | 13.6111 | -0.222 (-1.61%) | 1,474,000 |
| 12 May 2011 | CNY | 14 | 14.1444 | 13.8167 | 13.8333 | 13.8333 | -0.339 (-2.39%) | 1,089,383 |
| 11 May 2011 | CNY | 14.0889 | 14.3222 | 14.0333 | 14.1722 | 14.1722 | +0.056 (+0.39%) | 917,071 |
| 10 May 2011 | CNY | 14.2944 | 14.3 | 14.0056 | 14.1167 | 14.1167 | -0.178 (-1.24%) | 1,317,639 |
| 9 May 2011 | CNY | 14.2778 | 14.4222 | 14.2222 | 14.2944 | 14.2944 | +0.017 (+0.12%) | 679,764 |
| 6 May 2011 | CNY | 14.2278 | 14.3222 | 13.9222 | 14.2778 | 14.2778 | +0.022 (+0.16%) | 737,548 |
| 5 May 2011 | CNY | 14.2556 | 14.3833 | 14.1111 | 14.2556 | 14.2556 | -0.167 (-1.16%) | 760,874 |
| 4 May 2011 | CNY | 14.5556 | 14.5556 | 14.3222 | 14.4222 | 14.4222 | +0.072 (+0.50%) | 1,141,513 |
| 29 Apr 2011 | CNY | 14.1389 | 14.4167 | 14.0611 | 14.35 | 14.35 | +0.211 (+1.49%) | 852,336 |
| 28 Apr 2011 | CNY | 14.3611 | 14.4056 | 14.0833 | 14.1389 | 14.1389 | -0.128 (-0.90%) | 1,484,240 |
| 27 Apr 2011 | CNY | 14.9 | 15.1 | 13.9556 | 14.2667 | 14.2667 | -0.567 (-3.82%) | 4,422,097 |
| 26 Apr 2011 | CNY | 15.1111 | 16.1111 | 14.8222 | 14.8333 | 14.8333 | -1.633 (-9.92%) | 8,557,095 |
| 22 Apr 2011 | CNY | 16.3444 | 16.5556 | 16 | 16.4667 | 16.4667 | +0.05 (+0.30%) | 3,088,456 |
| 21 Apr 2011 | CNY | 16.1667 | 16.4889 | 15.9444 | 16.4167 | 16.4167 | +0.539 (+3.39%) | 5,335,588 |
| 20 Apr 2011 | CNY | 15.6 | 15.9722 | 15.4444 | 15.8778 | 15.8778 | +0.267 (+1.71%) | 3,059,897 |
| 19 Apr 2011 | CNY | 15.7 | 15.8333 | 15.2889 | 15.6111 | 15.6111 | -0.167 (-1.06%) | 2,874,373 |
| 18 Apr 2011 | CNY | 15.3778 | 15.8278 | 15.2 | 15.7778 | 15.7778 | +0.317 (+2.05%) | 3,632,913 |
| 15 Apr 2011 | CNY | 15.3389 | 15.4667 | 15.0444 | 15.4611 | 15.4611 | +0.083 (+0.54%) | 2,301,359 |
| 14 Apr 2011 | CNY | 15.7167 | 15.7722 | 15.3778 | 15.3778 | 15.3778 | -0.367 (-2.33%) | 2,465,641 |
| 13 Apr 2011 | CNY | 15.55 | 15.8222 | 15.2889 | 15.7444 | 15.7444 | +0.228 (+1.47%) | 3,006,761 |
