| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | CNY | 17.7778 | 17.8056 | 16.8889 | 17 | 17 | -0.956 (-5.32%) | 4,572,351 |
| 28 Mar 2011 | CNY | 17.7778 | 18.2778 | 17.7 | 17.9556 | 17.9556 | +0.289 (+1.64%) | 3,424,048 |
| 25 Mar 2011 | CNY | 17.9056 | 18.1 | 17.6 | 17.6667 | 17.6667 | -0.389 (-2.15%) | 3,552,496 |
| 24 Mar 2011 | CNY | 17.95 | 18.3611 | 17.7778 | 18.0556 | 18.0556 | +0.117 (+0.65%) | 4,333,932 |
| 23 Mar 2011 | CNY | 17.9444 | 18.3111 | 17.5 | 17.9389 | 17.9389 | -0.105 (-0.58%) | 1,926,646 |
| 22 Mar 2011 | CNY | 18.3611 | 18.3611 | 17.4833 | 18.0444 | 18.0444 | -0.289 (-1.58%) | 4,171,852 |
| 21 Mar 2011 | CNY | 17.7167 | 18.4889 | 17.6444 | 18.3333 | 18.3333 | +0.478 (+2.68%) | 4,461,854 |
| 18 Mar 2011 | CNY | 17.5389 | 17.9833 | 17.2222 | 17.8556 | 17.8556 | +0.044 (+0.25%) | 5,203,881 |
| 16 Mar 2011 | CNY | 17.7722 | 18.5 | 17.6444 | 17.8111 | 17.8111 | +0.289 (+1.65%) | 8,847,194 |
| 15 Mar 2011 | CNY | 17.6556 | 17.6667 | 17.1611 | 17.5222 | 17.5222 | -0.133 (-0.76%) | 3,238,052 |
| 14 Mar 2011 | CNY | 17.1111 | 17.7778 | 17.1 | 17.6556 | 17.6556 | +0.433 (+2.52%) | 3,815,735 |
| 11 Mar 2011 | CNY | 17.2389 | 17.6056 | 17.0333 | 17.2222 | 17.2222 | -0.195 (-1.12%) | 4,352,599 |
| 10 Mar 2011 | CNY | 17.5333 | 18 | 17.3889 | 17.4167 | 17.4167 | -0.117 (-0.67%) | 3,615,283 |
| 9 Mar 2011 | CNY | 17.6333 | 17.8278 | 17.4167 | 17.5333 | 17.5333 | -0.272 (-1.53%) | 4,088,514 |
| 8 Mar 2011 | CNY | 17.2778 | 17.9944 | 17.2333 | 17.8056 | 17.8056 | +0.361 (+2.07%) | 6,401,718 |
| 7 Mar 2011 | CNY | 17.7667 | 17.8778 | 17.1167 | 17.4444 | 17.4444 | -0.006 (-0.03%) | 7,959,666 |
| 4 Mar 2011 | CNY | 15.8556 | 17.45 | 15.7944 | 17.45 | 17.45 | +1.589 (+10.02%) | 9,490,453 |
| 3 Mar 2011 | CNY | 16.5556 | 16.6333 | 15.85 | 15.8611 | 15.8611 | -0.745 (-4.48%) | 4,342,995 |
| 2 Mar 2011 | CNY | 16.5222 | 16.6611 | 16.1667 | 16.6056 | 16.6056 | +0.083 (+0.50%) | 2,999,318 |
| 1 Mar 2011 | CNY | 16.5833 | 16.9444 | 16.3444 | 16.5222 | 16.5222 | +0.05 (+0.30%) | 4,617,873 |
| 28 Feb 2011 | CNY | 16.0611 | 16.7222 | 16 | 16.4722 | 16.4722 | +0.594 (+3.74%) | 5,463,743 |
| 25 Feb 2011 | CNY | 15.9444 | 16.05 | 15.5889 | 15.8778 | 15.8778 | -0.094 (-0.59%) | 3,056,389 |
| 24 Feb 2011 | CNY | 16.1167 | 16.3278 | 15.8333 | 15.9722 | 15.9722 | -0.133 (-0.83%) | 3,742,340 |
| 23 Feb 2011 | CNY | 15.8833 | 16.1944 | 15.8389 | 16.1056 | 16.1056 | +0.272 (+1.72%) | 3,287,530 |
| 22 Feb 2011 | CNY | 16.5278 | 16.7667 | 15.7778 | 15.8333 | 15.8333 | -0.656 (-3.98%) | 6,953,763 |
| 21 Feb 2011 | CNY | 15.8944 | 16.6111 | 15.8667 | 16.4889 | 16.4889 | +0.489 (+3.06%) | 5,814,968 |
| 18 Feb 2011 | CNY | 15.8833 | 16.2389 | 15.7056 | 16 | 16 | +0.006 (+0.04%) | 5,085,135 |
| 17 Feb 2011 | CNY | 15.8611 | 16 | 15.6111 | 15.9944 | 15.9944 | +0.072 (+0.45%) | 4,477,370 |
| 16 Feb 2011 | CNY | 15.4444 | 15.9778 | 15.35 | 15.9222 | 15.9222 | +0.367 (+2.36%) | 5,737,338 |
| 15 Feb 2011 | CNY | 15.6556 | 15.7444 | 15.35 | 15.5556 | 15.5556 | +0.206 (+1.34%) | 7,905,816 |
