Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 11.04 | 11.04 | 10.27 | 11.04 | 11.04 | +1 (+9.96%) | 11,768,744 |
26 Apr 2024 | CNY | 9.68 | 10.04 | 9.56 | 10.04 | 10.04 | +0.34 (+3.51%) | 5,385,900 |
25 Apr 2024 | CNY | 9.42 | 9.91 | 9.26 | 9.7 | 9.7 | +0.27 (+2.86%) | 6,657,210 |
24 Apr 2024 | CNY | 9.4 | 9.51 | 9.27 | 9.43 | 9.43 | -0.02 (-0.21%) | 3,078,400 |
23 Apr 2024 | CNY | 9.3 | 9.55 | 9.26 | 9.45 | 9.45 | +0.19 (+2.05%) | 5,368,000 |
22 Apr 2024 | CNY | 9.3 | 9.56 | 9.14 | 9.26 | 9.26 | -0.14 (-1.49%) | 5,145,947 |
19 Apr 2024 | CNY | 9.54 | 9.7 | 9.34 | 9.4 | 9.4 | -0.21 (-2.19%) | 4,591,578 |
18 Apr 2024 | CNY | 10.05 | 10.05 | 9.6 | 9.61 | 9.61 | -0.36 (-3.61%) | 4,728,200 |
17 Apr 2024 | CNY | 9.28 | 9.98 | 9.27 | 9.97 | 9.97 | +0.69 (+7.44%) | 5,764,403 |
16 Apr 2024 | CNY | 9.74 | 9.87 | 9.19 | 9.28 | 9.28 | -0.62 (-6.26%) | 6,973,000 |
15 Apr 2024 | CNY | 10.19 | 10.39 | 9.7 | 9.9 | 9.9 | -0.47 (-4.53%) | 11,409,108 |
12 Apr 2024 | CNY | 10.59 | 11.11 | 10.3 | 10.37 | 10.37 | -0.1 (-0.96%) | 10,467,897 |
11 Apr 2024 | CNY | 10.26 | 10.75 | 10.13 | 10.47 | 10.47 | +0.07 (+0.67%) | 4,106,966 |
10 Apr 2024 | CNY | 10.56 | 10.64 | 10.32 | 10.4 | 10.4 | -0.16 (-1.52%) | 3,601,740 |
9 Apr 2024 | CNY | 10.31 | 10.64 | 10.21 | 10.56 | 10.56 | +0.34 (+3.33%) | 3,976,488 |
8 Apr 2024 | CNY | 10.49 | 10.49 | 10.2 | 10.22 | 10.22 | -0.28 (-2.67%) | 3,293,603 |
3 Apr 2024 | CNY | 10.72 | 10.88 | 10.45 | 10.5 | 10.5 | -0.3 (-2.78%) | 3,555,600 |
2 Apr 2024 | CNY | 10.7 | 10.87 | 10.63 | 10.8 | 10.8 | +0.1 (+0.93%) | 3,595,270 |
1 Apr 2024 | CNY | 10.52 | 10.72 | 10.38 | 10.7 | 10.7 | +0.32 (+3.08%) | 3,751,601 |
29 Mar 2024 | CNY | 10.26 | 10.38 | 10.15 | 10.38 | 10.38 | +0.18 (+1.76%) | 1,361,200 |
28 Mar 2024 | CNY | 9.91 | 10.36 | 9.91 | 10.2 | 10.2 | +0.2 (+2%) | 3,500,654 |
27 Mar 2024 | CNY | 10.5 | 10.56 | 9.97 | 10 | 10 | -0.44 (-4.21%) | 4,686,398 |
26 Mar 2024 | CNY | 10.43 | 10.57 | 10.19 | 10.44 | 10.44 | -0.02 (-0.19%) | 3,953,880 |
25 Mar 2024 | CNY | 10.85 | 10.9 | 10.45 | 10.46 | 10.46 | -0.35 (-3.24%) | 3,436,600 |
22 Mar 2024 | CNY | 11.08 | 11.17 | 10.77 | 10.81 | 10.81 | -0.26 (-2.35%) | 2,697,400 |
21 Mar 2024 | CNY | 11.11 | 11.19 | 10.9 | 11.07 | 11.07 | +0.03 (+0.27%) | 4,003,900 |
20 Mar 2024 | CNY | 11.08 | 11.12 | 10.92 | 11.04 | 11.04 | +0.09 (+0.82%) | 2,977,302 |
19 Mar 2024 | CNY | 11 | 11.15 | 10.94 | 10.95 | 10.95 | -0.03 (-0.27%) | 3,752,737 |
18 Mar 2024 | CNY | 10.64 | 10.98 | 10.64 | 10.98 | 10.98 | +0.34 (+3.20%) | 4,480,100 |
15 Mar 2024 | CNY | 10.59 | 10.66 | 10.44 | 10.64 | 10.64 | +0.05 (+0.47%) | 2,554,951 |