| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 10.2583 | 10.4 | 10.2333 | 10.2667 | 10.2667 | +0.008 (+0.08%) | 3,573,394 |
| 3 Nov 2016 | CNY | 10.2083 | 10.45 | 10.1167 | 10.2583 | 10.2583 | 0.0 (0.0%) | 5,682,613 |
| 2 Nov 2016 | CNY | 10.3833 | 10.4833 | 10.2583 | 10.2583 | 10.2583 | -0.167 (-1.60%) | 4,535,386 |
| 1 Nov 2016 | CNY | 10.275 | 10.4417 | 10.2583 | 10.425 | 10.425 | +0.15 (+1.46%) | 4,614,428 |
| 31 Oct 2016 | CNY | 10.2667 | 10.4917 | 10.1667 | 10.275 | 10.275 | -0.15 (-1.44%) | 4,893,930 |
| 28 Oct 2016 | CNY | 10.625 | 10.675 | 10.4167 | 10.425 | 10.425 | -0.208 (-1.96%) | 5,992,941 |
| 27 Oct 2016 | CNY | 10.7 | 10.7417 | 10.5417 | 10.6333 | 10.6333 | -0.025 (-0.23%) | 6,136,786 |
| 26 Oct 2016 | CNY | 10.75 | 10.7917 | 10.5417 | 10.6583 | 10.6583 | -0.175 (-1.62%) | 11,242,111 |
| 25 Oct 2016 | CNY | 10.4 | 11.4667 | 10.3333 | 10.8333 | 10.8333 | +0.408 (+3.92%) | 24,074,074 |
| 24 Oct 2016 | CNY | 10.2 | 10.5417 | 10.1333 | 10.425 | 10.425 | +0.275 (+2.71%) | 7,883,035 |
| 21 Oct 2016 | CNY | 10.3417 | 10.4 | 9.975 | 10.15 | 10.15 | -0.158 (-1.54%) | 4,804,989 |
| 20 Oct 2016 | CNY | 10.1667 | 10.375 | 10.1 | 10.3083 | 10.3083 | +0.142 (+1.39%) | 7,121,961 |
| 19 Oct 2016 | CNY | 10.3083 | 10.3083 | 10.1 | 10.1667 | 10.1667 | -0.067 (-0.65%) | 3,480,860 |
| 18 Oct 2016 | CNY | 10.0083 | 10.275 | 9.8917 | 10.2333 | 10.2333 | +0.258 (+2.59%) | 6,516,993 |
| 17 Oct 2016 | CNY | 10.05 | 10.25 | 9.875 | 9.975 | 9.975 | -0.067 (-0.66%) | 4,315,362 |
| 14 Oct 2016 | CNY | 10.0333 | 10.0917 | 9.9 | 10.0417 | 10.0417 | -0.058 (-0.58%) | 4,496,791 |
| 13 Oct 2016 | CNY | 10.2 | 10.2167 | 10 | 10.1 | 10.1 | -0.133 (-1.30%) | 5,730,840 |
| 12 Oct 2016 | CNY | 10.0083 | 10.3417 | 9.975 | 10.2333 | 10.2333 | +0.158 (+1.57%) | 7,114,806 |
| 11 Oct 2016 | CNY | 10 | 10.0833 | 9.8833 | 10.075 | 10.075 | -0.008 (-0.08%) | 5,512,665 |
| 10 Oct 2016 | CNY | 10.0083 | 10.0833 | 9.8417 | 10.0833 | 10.0833 | +0.175 (+1.77%) | 6,894,043 |
| 30 Sep 2016 | CNY | 10.15 | 10.15 | 9.7583 | 9.9083 | 9.9083 | +0.242 (+2.50%) | 4,528,357 |
| 29 Sep 2016 | CNY | 9.6333 | 9.725 | 9.5833 | 9.6667 | 9.6667 | +0.042 (+0.43%) | 2,092,054 |
| 28 Sep 2016 | CNY | 9.4667 | 9.6917 | 9.3917 | 9.625 | 9.625 | +0.15 (+1.58%) | 3,847,963 |
| 27 Sep 2016 | CNY | 9.4 | 9.5333 | 9.2333 | 9.475 | 9.475 | +0.1 (+1.07%) | 3,765,733 |
| 26 Sep 2016 | CNY | 9.8083 | 9.8333 | 9.375 | 9.375 | 9.375 | -0.433 (-4.42%) | 5,333,858 |
| 23 Sep 2016 | CNY | 9.9 | 9.9917 | 9.7167 | 9.8083 | 9.8083 | -0.125 (-1.26%) | 4,119,319 |
| 22 Sep 2016 | CNY | 9.9083 | 10.0583 | 9.8333 | 9.9333 | 9.9333 | +0.025 (+0.25%) | 6,216,027 |
| 21 Sep 2016 | CNY | 9.7667 | 9.9417 | 9.7 | 9.9083 | 9.9083 | +0.15 (+1.54%) | 6,256,683 |
| 20 Sep 2016 | CNY | 9.8 | 9.9583 | 9.65 | 9.7583 | 9.7583 | -0.083 (-0.85%) | 5,116,737 |
| 19 Sep 2016 | CNY | 9.8 | 10.1583 | 9.75 | 9.8417 | 9.8417 | +0.167 (+1.72%) | 8,107,675 |
