| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 9.5583 | 9.75 | 9.4 | 9.675 | 9.675 | +0.083 (+0.87%) | 4,595,886 |
| 13 Sep 2016 | CNY | 9.3583 | 9.6417 | 9.3333 | 9.5917 | 9.5917 | +0.25 (+2.68%) | 4,198,034 |
| 12 Sep 2016 | CNY | 9.4167 | 9.4167 | 9.1833 | 9.3417 | 9.3417 | -0.242 (-2.52%) | 4,478,096 |
| 9 Sep 2016 | CNY | 9.7667 | 9.7667 | 9.5333 | 9.5833 | 9.5833 | -0.15 (-1.54%) | 5,214,427 |
| 8 Sep 2016 | CNY | 9.4667 | 9.775 | 9.4667 | 9.7333 | 9.7333 | +0.225 (+2.37%) | 5,226,885 |
| 7 Sep 2016 | CNY | 9.4167 | 9.6833 | 9.375 | 9.5083 | 9.5083 | +0.075 (+0.80%) | 6,717,309 |
| 6 Sep 2016 | CNY | 9.4167 | 9.4917 | 9.125 | 9.4333 | 9.4333 | +0.025 (+0.27%) | 5,418,772 |
| 5 Sep 2016 | CNY | 9.6167 | 9.65 | 9.35 | 9.4083 | 9.4083 | -0.108 (-1.14%) | 6,852,992 |
| 2 Sep 2016 | CNY | 9.6667 | 9.875 | 9.4333 | 9.5167 | 9.5167 | +0.058 (+0.62%) | 10,642,428 |
| 1 Sep 2016 | CNY | 9.5417 | 9.625 | 9.45 | 9.4583 | 9.4583 | -0.092 (-0.96%) | 4,486,875 |
| 31 Aug 2016 | CNY | 9.5833 | 9.65 | 9.45 | 9.55 | 9.55 | -0.033 (-0.35%) | 4,112,620 |
| 30 Aug 2016 | CNY | 9.7583 | 9.875 | 9.5667 | 9.5833 | 9.5833 | -0.217 (-2.21%) | 4,970,442 |
| 29 Aug 2016 | CNY | 9.575 | 9.8 | 9.4417 | 9.8 | 9.8 | +0.233 (+2.44%) | 5,808,987 |
| 26 Aug 2016 | CNY | 9.4917 | 9.7083 | 9.425 | 9.5667 | 9.5667 | +0.108 (+1.15%) | 4,917,466 |
| 25 Aug 2016 | CNY | 9.5 | 9.5417 | 9.275 | 9.4583 | 9.4583 | -0.042 (-0.44%) | 3,291,036 |
| 24 Aug 2016 | CNY | 9.5 | 9.575 | 9.4583 | 9.5 | 9.5 | +0.025 (+0.26%) | 2,989,887 |
| 23 Aug 2016 | CNY | 9.525 | 9.5833 | 9.4 | 9.475 | 9.475 | -0.133 (-1.39%) | 4,112,036 |
| 22 Aug 2016 | CNY | 9.5417 | 9.6583 | 9.35 | 9.6083 | 9.6083 | +0.15 (+1.59%) | 5,060,355 |
| 19 Aug 2016 | CNY | 9.4167 | 9.525 | 9.3583 | 9.4583 | 9.4583 | +0.042 (+0.44%) | 2,832,153 |
| 18 Aug 2016 | CNY | 9.575 | 9.65 | 9.4 | 9.4167 | 9.4167 | -0.183 (-1.91%) | 4,555,126 |
| 17 Aug 2016 | CNY | 9.575 | 9.75 | 9.5 | 9.6 | 9.6 | -0.008 (-0.09%) | 3,317,229 |
| 16 Aug 2016 | CNY | 9.4167 | 9.6667 | 9.3583 | 9.6083 | 9.6083 | +0.192 (+2.03%) | 5,668,339 |
| 15 Aug 2016 | CNY | 9.2333 | 9.4167 | 9.1417 | 9.4167 | 9.4167 | +0.225 (+2.45%) | 4,822,803 |
| 12 Aug 2016 | CNY | 9.0833 | 9.2 | 9 | 9.1917 | 9.1917 | -0.025 (-0.27%) | 3,006,434 |
| 11 Aug 2016 | CNY | 9.5 | 9.5 | 9.1 | 9.2167 | 9.2167 | +0.133 (+1.47%) | 4,974,283 |
| 10 Aug 2016 | CNY | 9.1083 | 9.1667 | 9.0417 | 9.0833 | 9.0833 | -0.033 (-0.37%) | 1,866,284 |
| 9 Aug 2016 | CNY | 9.0167 | 9.1167 | 8.9917 | 9.1167 | 9.1167 | +0.033 (+0.37%) | 2,241,085 |
| 8 Aug 2016 | CNY | 9.0333 | 9.0833 | 8.7583 | 9.0833 | 9.0833 | +0.042 (+0.46%) | 2,122,370 |
| 5 Aug 2016 | CNY | 9.0667 | 9.1583 | 8.9583 | 9.0417 | 9.0417 | -0.025 (-0.28%) | 2,657,491 |
| 4 Aug 2016 | CNY | 8.9417 | 9.0833 | 8.9167 | 9.0667 | 9.0667 | +0.125 (+1.40%) | 1,933,464 |
