| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | CNY | 8.7333 | 8.9333 | 8.7333 | 8.9333 | 8.9333 | +0.167 (+1.90%) | 2,499,406 |
| 1 Aug 2016 | CNY | 8.9583 | 9 | 8.6333 | 8.7667 | 8.7667 | -0.167 (-1.86%) | 3,029,034 |
| 29 Jul 2016 | CNY | 9.075 | 9.1417 | 8.875 | 8.9333 | 8.9333 | -0.158 (-1.74%) | 2,134,971 |
| 28 Jul 2016 | CNY | 9.0333 | 9.1417 | 8.8417 | 9.0917 | 9.0917 | +0.058 (+0.65%) | 3,869,936 |
| 27 Jul 2016 | CNY | 9.6667 | 9.8917 | 9 | 9.0333 | 9.0333 | -0.708 (-7.27%) | 8,219,560 |
| 26 Jul 2016 | CNY | 9.5333 | 9.7917 | 9.5 | 9.7417 | 9.7417 | +0.133 (+1.39%) | 4,272,555 |
| 25 Jul 2016 | CNY | 9.85 | 10.2 | 9.5833 | 9.6083 | 9.6083 | -0.325 (-3.27%) | 8,599,531 |
| 22 Jul 2016 | CNY | 10.0417 | 10.2083 | 9.7417 | 9.9333 | 9.9333 | -0.108 (-1.08%) | 7,162,501 |
| 21 Jul 2016 | CNY | 9.6417 | 10.0417 | 9.475 | 10.0417 | 10.0417 | +0.442 (+4.60%) | 11,122,686 |
| 20 Jul 2016 | CNY | 9.425 | 9.8833 | 9.4167 | 9.6 | 9.6 | +0.125 (+1.32%) | 6,872,137 |
| 19 Jul 2016 | CNY | 9.3667 | 9.475 | 9.275 | 9.475 | 9.475 | +0.117 (+1.25%) | 6,139,304 |
| 18 Jul 2016 | CNY | 9.175 | 9.375 | 9.125 | 9.3583 | 9.3583 | +0.167 (+1.81%) | 4,835,464 |
| 15 Jul 2016 | CNY | 9.3333 | 9.3667 | 9.125 | 9.1917 | 9.1917 | -0.117 (-1.25%) | 3,865,405 |
| 14 Jul 2016 | CNY | 9.0167 | 9.4583 | 9 | 9.3083 | 9.3083 | +0.225 (+2.48%) | 7,401,303 |
| 13 Jul 2016 | CNY | 9 | 9.1167 | 8.9333 | 9.0833 | 9.0833 | +0.075 (+0.83%) | 4,474,569 |
| 12 Jul 2016 | CNY | 8.925 | 9.0083 | 8.7667 | 9.0083 | 9.0083 | +0.083 (+0.93%) | 3,819,506 |
| 11 Jul 2016 | CNY | 8.9333 | 9.0583 | 8.8583 | 8.925 | 8.925 | 0.0 (0.0%) | 3,845,856 |
| 8 Jul 2016 | CNY | 8.875 | 9.0583 | 8.875 | 8.925 | 8.925 | 0.0 (0.0%) | 2,864,058 |
| 7 Jul 2016 | CNY | 9.0083 | 9.05 | 8.85 | 8.925 | 8.925 | -0.083 (-0.92%) | 3,559,117 |
| 6 Jul 2016 | CNY | 8.95 | 9.075 | 8.8917 | 9.0083 | 9.0083 | +0.033 (+0.37%) | 4,283,744 |
| 5 Jul 2016 | CNY | 8.9667 | 9.05 | 8.8833 | 8.975 | 8.975 | +0.05 (+0.56%) | 3,332,684 |
| 4 Jul 2016 | CNY | 8.75 | 9.025 | 8.7417 | 8.925 | 8.925 | +0.125 (+1.42%) | 3,381,280 |
| 1 Jul 2016 | CNY | 8.9167 | 8.9167 | 8.7917 | 8.8 | 8.8 | -0.075 (-0.85%) | 2,029,293 |
| 30 Jun 2016 | CNY | 8.975 | 9.05 | 8.8333 | 8.875 | 8.875 | -0.108 (-1.21%) | 3,169,700 |
| 29 Jun 2016 | CNY | 8.875 | 9.1667 | 8.875 | 8.9833 | 8.9833 | +0.033 (+0.37%) | 5,041,510 |
| 28 Jun 2016 | CNY | 8.95 | 9.0333 | 8.725 | 8.95 | 8.95 | -0.017 (-0.19%) | 5,146,593 |
| 27 Jun 2016 | CNY | 8.8333 | 9.0667 | 8.7917 | 8.9667 | 8.9667 | +0.067 (+0.75%) | 6,042,120 |
| 24 Jun 2016 | CNY | 8.5 | 9.125 | 8.1667 | 8.9 | 8.9 | +0.375 (+4.40%) | 7,936,351 |
| 23 Jun 2016 | CNY | 8.5 | 8.6 | 8.3833 | 8.525 | 8.525 | +0.017 (+0.20%) | 3,102,530 |
| 22 Jun 2016 | CNY | 8.3667 | 8.5917 | 8.3333 | 8.5083 | 8.5083 | +0.108 (+1.29%) | 3,077,587 |
