| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 9.0583 | 9.1417 | 8.5417 | 8.625 | 8.625 | +3.607 (+71.86%) | 7,223,623 |
| 6 May 2016 |
|
|||||||
| 5 May 2016 | CNY | 8.7222 | 9.05 | 8.7222 | 9.0333 | 9.0333 | +0.311 (+3.57%) | 5,144,153 |
| 4 May 2016 | CNY | 8.6611 | 8.8389 | 8.6111 | 8.7222 | 8.7222 | +0.017 (+0.19%) | 3,587,848 |
| 3 May 2016 | CNY | 8.4889 | 8.7556 | 8.4444 | 8.7056 | 8.7056 | +0.239 (+2.82%) | 5,012,262 |
| 29 Apr 2016 | CNY | 8.3833 | 8.5278 | 8.3833 | 8.4667 | 8.4667 | +0.067 (+0.79%) | 2,982,119 |
| 28 Apr 2016 | CNY | 8.4944 | 8.5167 | 8.2778 | 8.4 | 8.4 | -0.067 (-0.79%) | 2,899,684 |
| 27 Apr 2016 | CNY | 8.3333 | 8.5056 | 8.3333 | 8.4667 | 8.4667 | +0.028 (+0.33%) | 2,866,509 |
| 26 Apr 2016 | CNY | 8.3333 | 8.5722 | 8.3222 | 8.4389 | 8.4389 | +0.117 (+1.40%) | 2,624,328 |
| 25 Apr 2016 | CNY | 8.2944 | 8.3611 | 8.1222 | 8.3222 | 8.3222 | -0.039 (-0.47%) | 3,528,216 |
| 22 Apr 2016 | CNY | 8.2556 | 8.3611 | 8.1222 | 8.3611 | 8.3611 | +0.122 (+1.48%) | 2,766,562 |
| 21 Apr 2016 | CNY | 8.35 | 8.4611 | 8.2167 | 8.2389 | 8.2389 | -0.167 (-1.98%) | 4,420,323 |
| 20 Apr 2016 | CNY | 9.0667 | 9.15 | 8.2389 | 8.4056 | 8.4056 | -0.678 (-7.46%) | 7,811,407 |
| 19 Apr 2016 | CNY | 9.1333 | 9.2222 | 8.9833 | 9.0833 | 9.0833 | -0.028 (-0.31%) | 4,917,952 |
| 18 Apr 2016 | CNY | 9.4222 | 9.4444 | 9.0833 | 9.1111 | 9.1111 | -0.306 (-3.25%) | 5,603,925 |
| 15 Apr 2016 | CNY | 9.2611 | 9.4833 | 9.1722 | 9.4167 | 9.4167 | +0.083 (+0.89%) | 6,462,500 |
| 14 Apr 2016 | CNY | 9.1444 | 9.3778 | 9.1444 | 9.3333 | 9.3333 | +0.178 (+1.94%) | 6,474,693 |
| 13 Apr 2016 | CNY | 9.1056 | 9.3056 | 9.1056 | 9.1556 | 9.1556 | +0.083 (+0.92%) | 5,689,170 |
| 12 Apr 2016 | CNY | 9.2667 | 9.2667 | 9.0111 | 9.0722 | 9.0722 | -0.167 (-1.80%) | 6,143,713 |
| 11 Apr 2016 | CNY | 9.1722 | 9.4667 | 9.1722 | 9.2389 | 9.2389 | +0.117 (+1.28%) | 9,324,889 |
| 8 Apr 2016 | CNY | 9.2222 | 9.5833 | 9.0611 | 9.1222 | 9.1222 | -0.15 (-1.62%) | 12,298,557 |
| 7 Apr 2016 | CNY | 9.1 | 9.3056 | 9 | 9.2722 | 9.2722 | +0.239 (+2.64%) | 11,028,261 |
| 6 Apr 2016 | CNY | 8.9278 | 9.1389 | 8.9278 | 9.0333 | 9.0333 | +0.033 (+0.37%) | 6,310,251 |
| 5 Apr 2016 | CNY | 8.8611 | 9.0278 | 8.8333 | 9 | 9 | +0.139 (+1.57%) | 8,284,156 |
| 1 Apr 2016 | CNY | 8.8333 | 8.9278 | 8.7333 | 8.8611 | 8.8611 | +0.011 (+0.13%) | 4,289,086 |
| 31 Mar 2016 | CNY | 8.9889 | 9.1056 | 8.8222 | 8.85 | 8.85 | -0.117 (-1.30%) | 7,668,840 |
| 30 Mar 2016 | CNY | 8.7333 | 9 | 8.7333 | 8.9667 | 8.9667 | +0.272 (+3.13%) | 5,337,417 |
| 29 Mar 2016 | CNY | 8.8778 | 8.9222 | 8.6111 | 8.6944 | 8.6944 | -0.228 (-2.55%) | 5,047,840 |
| 28 Mar 2016 | CNY | 9.0889 | 9.3333 | 8.7778 | 8.9222 | 8.9222 | -0.056 (-0.62%) | 8,009,524 |
| 25 Mar 2016 | CNY | 8.8056 | 9.0389 | 8.7833 | 8.9778 | 8.9778 | +0.144 (+1.64%) | 4,333,273 |
| 24 Mar 2016 | CNY | 8.8333 | 9.0889 | 8.75 | 8.8333 | 8.8333 | -0.122 (-1.37%) | 8,468,411 |
