| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 8.8889 | 8.9722 | 8.7778 | 8.9556 | 8.9556 | +0.022 (+0.25%) | 6,766,826 |
| 22 Mar 2016 | CNY | 8.5833 | 9.0556 | 8.5278 | 8.9333 | 8.9333 | +0.272 (+3.14%) | 12,501,117 |
| 21 Mar 2016 | CNY | 8.8333 | 8.8333 | 8.5667 | 8.6611 | 8.6611 | +0.111 (+1.30%) | 8,118,702 |
| 18 Mar 2016 | CNY | 8.2944 | 8.6056 | 8.2667 | 8.55 | 8.55 | +0.239 (+2.87%) | 15,596,602 |
| 17 Mar 2016 | CNY | 8.0778 | 8.3778 | 8.0722 | 8.3111 | 8.3111 | +0.222 (+2.75%) | 10,192,249 |
| 16 Mar 2016 | CNY | 8.1333 | 8.2222 | 8 | 8.0889 | 8.0889 | 0.0 (0.0%) | 4,472,805 |
| 15 Mar 2016 | CNY | 8.0556 | 8.1944 | 8.0278 | 8.0889 | 8.0889 | 0.0 (0.0%) | 4,312,425 |
| 14 Mar 2016 | CNY | 7.9222 | 8.1778 | 7.9222 | 8.0889 | 8.0889 | +0.233 (+2.97%) | 5,174,258 |
| 11 Mar 2016 | CNY | 7.8056 | 7.9944 | 7.6722 | 7.8556 | 7.8556 | -0.005 (-0.07%) | 3,660,816 |
| 10 Mar 2016 | CNY | 7.9111 | 8.0444 | 7.8333 | 7.8611 | 7.8611 | -0.039 (-0.49%) | 2,370,909 |
| 9 Mar 2016 | CNY | 8.0778 | 8.1667 | 7.8556 | 7.9 | 7.9 | -0.433 (-5.20%) | 4,954,827 |
| 8 Mar 2016 | CNY | 8.0556 | 8.3333 | 7.7333 | 8.3333 | 8.3333 | +0.122 (+1.49%) | 6,508,888 |
| 7 Mar 2016 | CNY | 7.8611 | 8.2111 | 7.7222 | 8.2111 | 8.2111 | +0.417 (+5.35%) | 8,272,990 |
| 4 Mar 2016 | CNY | 7.9222 | 8.1444 | 7.6389 | 7.7944 | 7.7944 | -0.156 (-1.96%) | 5,987,052 |
| 3 Mar 2016 | CNY | 7.9889 | 8.2111 | 7.9167 | 7.95 | 7.95 | -0.033 (-0.42%) | 5,298,485 |
| 2 Mar 2016 | CNY | 7.6833 | 8.0889 | 7.5667 | 7.9833 | 7.9833 | +0.317 (+4.13%) | 7,165,351 |
| 1 Mar 2016 | CNY | 7.5444 | 7.7333 | 7.4167 | 7.6667 | 7.6667 | +0.156 (+2.07%) | 5,573,194 |
| 29 Feb 2016 | CNY | 8.0556 | 8.0722 | 7.4167 | 7.5111 | 7.5111 | -0.611 (-7.52%) | 5,256,748 |
| 26 Feb 2016 | CNY | 8.4722 | 8.4778 | 7.8889 | 8.1222 | 8.1222 | -0.089 (-1.08%) | 6,136,345 |
| 25 Feb 2016 | CNY | 9.0056 | 9.0889 | 8.2111 | 8.2111 | 8.2111 | -0.911 (-9.99%) | 8,181,516 |
| 24 Feb 2016 | CNY | 9.15 | 9.4389 | 8.7778 | 9.1222 | 9.1222 | -0.128 (-1.38%) | 8,644,154 |
| 23 Feb 2016 | CNY | 8.9444 | 9.6944 | 8.8889 | 9.25 | 9.25 | +0.439 (+4.98%) | 11,560,347 |
| 22 Feb 2016 | CNY | 8.8 | 9.0278 | 8.6556 | 8.8111 | 8.8111 | +0.155 (+1.80%) | 6,971,022 |
| 19 Feb 2016 | CNY | 8.2056 | 9.0444 | 8.0833 | 8.6556 | 8.6556 | +0.433 (+5.27%) | 9,768,702 |
| 18 Feb 2016 | CNY | 8.4444 | 8.4833 | 8.1778 | 8.2222 | 8.2222 | -0.1 (-1.20%) | 3,637,341 |
| 17 Feb 2016 | CNY | 8.2778 | 8.4889 | 8.2 | 8.3222 | 8.3222 | +0.122 (+1.49%) | 6,500,907 |
| 16 Feb 2016 | CNY | 7.9722 | 8.2778 | 7.9444 | 8.2 | 8.2 | +0.161 (+2.00%) | 4,318,482 |
| 15 Feb 2016 | CNY | 7.5 | 8.0722 | 7.5 | 8.0389 | 8.0389 | +0.372 (+4.85%) | 4,442,232 |
| 5 Feb 2016 | CNY | 7.6611 | 7.8611 | 7.6111 | 7.6667 | 7.6667 | -0.011 (-0.14%) | 3,144,247 |
| 4 Feb 2016 | CNY | 7.4167 | 7.7222 | 7.3556 | 7.6778 | 7.6778 | +0.322 (+4.38%) | 4,571,445 |
