| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | CNY | 7.3111 | 7.4389 | 7.1722 | 7.3556 | 7.3556 | -0.028 (-0.38%) | 2,688,825 |
| 2 Feb 2016 | CNY | 7.0778 | 7.4222 | 7.0611 | 7.3833 | 7.3833 | +0.3 (+4.24%) | 4,494,956 |
| 1 Feb 2016 | CNY | 7.3222 | 7.3222 | 7.0333 | 7.0833 | 7.0833 | -0.128 (-1.77%) | 4,263,291 |
| 29 Jan 2016 | CNY | 6.9444 | 7.3111 | 6.9444 | 7.2111 | 7.2111 | +0.261 (+3.76%) | 4,767,300 |
| 28 Jan 2016 | CNY | 6.9278 | 7.0833 | 6.8333 | 6.95 | 6.95 | -0.106 (-1.50%) | 5,993,843 |
| 27 Jan 2016 | CNY | 7.3611 | 7.3611 | 6.5833 | 7.0556 | 7.0556 | -0.072 (-1.01%) | 6,908,810 |
| 26 Jan 2016 | CNY | 7.9167 | 7.9167 | 7.1278 | 7.1278 | 7.1278 | -0.789 (-9.97%) | 9,058,339 |
| 25 Jan 2016 | CNY | 7.9056 | 8.0444 | 7.75 | 7.9167 | 7.9167 | +0.028 (+0.35%) | 5,092,873 |
| 22 Jan 2016 | CNY | 8.0667 | 8.2278 | 7.4556 | 7.8889 | 7.8889 | -0.178 (-2.20%) | 12,048,958 |
| 21 Jan 2016 | CNY | 8.8222 | 8.8889 | 8.0556 | 8.0667 | 8.0667 | -0.839 (-9.42%) | 7,846,234 |
| 20 Jan 2016 | CNY | 8.9 | 9.2611 | 8.7333 | 8.9056 | 8.9056 | -0.183 (-2.02%) | 7,923,686 |
| 19 Jan 2016 | CNY | 8.6556 | 9.1333 | 8.5389 | 9.0889 | 9.0889 | +0.3 (+3.41%) | 7,700,335 |
| 18 Jan 2016 | CNY | 8.3389 | 9.25 | 8.3333 | 8.7889 | 8.7889 | -0.122 (-1.37%) | 9,871,599 |
| 15 Jan 2016 | CNY | 9.1889 | 9.55 | 8.8944 | 8.9111 | 8.9111 | -0.1 (-1.11%) | 9,517,102 |
| 14 Jan 2016 | CNY | 8.6111 | 9.2778 | 8.3333 | 9.0111 | 9.0111 | +0.283 (+3.25%) | 5,811,348 |
| 13 Jan 2016 | CNY | 9.0611 | 9.2111 | 8.6667 | 8.7278 | 8.7278 | -0.328 (-3.62%) | 4,941,549 |
| 12 Jan 2016 | CNY | 8.7278 | 9.2222 | 8.4222 | 9.0556 | 9.0556 | +0.428 (+4.96%) | 8,966,966 |
| 11 Jan 2016 | CNY | 9.2611 | 9.5167 | 8.6278 | 8.6278 | 8.6278 | -0.956 (-9.97%) | 9,813,515 |
| 8 Jan 2016 | CNY | 10 | 10.3333 | 8.9278 | 9.5833 | 9.5833 | -0.339 (-3.42%) | 14,964,985 |
| 7 Jan 2016 | CNY | 10.7222 | 10.7222 | 9.9222 | 9.9222 | 9.9222 | -1.1 (-9.98%) | 3,842,820 |
| 6 Jan 2016 | CNY | 10.5944 | 11.1611 | 10.2778 | 11.0222 | 11.0222 | +0.45 (+4.26%) | 16,796,613 |
| 5 Jan 2016 | CNY | 9.4444 | 10.6167 | 9.4444 | 10.5722 | 10.5722 | +0.794 (+8.12%) | 15,007,766 |
| 4 Jan 2016 | CNY | 10.8333 | 10.8333 | 9.7222 | 9.7778 | 9.7778 | -0.956 (-8.90%) | 9,424,870 |
| 31 Dec 2015 | CNY | 11.3889 | 11.5167 | 10.6667 | 10.7333 | 10.7333 | -0.517 (-4.59%) | 16,276,537 |
| 30 Dec 2015 | CNY | 10.3167 | 11.25 | 10.2278 | 11.25 | 11.25 | +1.022 (+9.99%) | 23,646,274 |
| 29 Dec 2015 | CNY | 10.25 | 10.5556 | 10.1667 | 10.2278 | 10.2278 | -0.111 (-1.07%) | 11,207,779 |
| 28 Dec 2015 | CNY | 10.1944 | 10.7056 | 10.1944 | 10.3389 | 10.3389 | -0.339 (-3.17%) | 19,713,083 |
| 24 Dec 2015 | CNY | 10.8778 | 11.0944 | 10.2 | 10.6778 | 10.6778 | +0.272 (+2.62%) | 44,931,555 |
| 23 Dec 2015 | CNY | 9.9889 | 10.4056 | 9.7889 | 10.4056 | 10.4056 | +0.945 (+9.98%) | 15,878,212 |
| 22 Dec 2015 | CNY | 8.7167 | 9.4611 | 8.6611 | 9.4611 | 9.4611 | +0.861 (+10.01%) | 10,364,788 |
