| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | CNY | 6.0556 | 6.4778 | 6.0056 | 6.4722 | 6.4722 | +0.272 (+4.39%) | 5,796,181 |
| 18 Sep 2015 | CNY | 6.2222 | 6.2778 | 6.0556 | 6.2 | 6.2 | +0.05 (+0.81%) | 4,167,522 |
| 17 Sep 2015 | CNY | 6.2722 | 6.5 | 6.1389 | 6.15 | 6.15 | -0.172 (-2.72%) | 6,839,307 |
| 16 Sep 2015 | CNY | 5.8389 | 6.3444 | 5.6556 | 6.3222 | 6.3222 | +0.555 (+9.63%) | 6,319,236 |
| 15 Sep 2015 | CNY | 5.8833 | 6.1111 | 5.6944 | 5.7667 | 5.7667 | -0.289 (-4.77%) | 5,503,455 |
| 14 Sep 2015 | CNY | 6.7667 | 6.8056 | 6.05 | 6.0556 | 6.0556 | -0.667 (-9.92%) | 6,557,151 |
| 11 Sep 2015 | CNY | 6.6444 | 6.7778 | 6.5889 | 6.7222 | 6.7222 | +0.039 (+0.58%) | 4,051,447 |
| 10 Sep 2015 | CNY | 6.6778 | 6.9333 | 6.6556 | 6.6833 | 6.6833 | -0.239 (-3.45%) | 5,265,223 |
| 9 Sep 2015 | CNY | 6.6667 | 6.9556 | 6.5778 | 6.9222 | 6.9222 | +0.261 (+3.92%) | 8,036,182 |
| 8 Sep 2015 | CNY | 6.3 | 6.7889 | 6.2222 | 6.6611 | 6.6611 | +0.389 (+6.20%) | 4,662,309 |
| 7 Sep 2015 | CNY | 6.2222 | 6.4667 | 6.1167 | 6.2722 | 6.2722 | +0.189 (+3.11%) | 3,601,456 |
| 2 Sep 2015 | CNY | 5.9167 | 6.4556 | 5.7611 | 6.0833 | 6.0833 | -0.144 (-2.32%) | 5,092,662 |
| 1 Sep 2015 | CNY | 6.4778 | 6.4833 | 6.0556 | 6.2278 | 6.2278 | -0.333 (-5.08%) | 7,024,242 |
| 31 Aug 2015 | CNY | 6.9889 | 6.9889 | 6.5278 | 6.5611 | 6.5611 | -0.445 (-6.34%) | 7,341,930 |
| 28 Aug 2015 | CNY | 6.6667 | 7.0222 | 6.5167 | 7.0056 | 7.0056 | +0.511 (+7.87%) | 8,740,312 |
| 27 Aug 2015 | CNY | 6.5444 | 6.5833 | 6.1333 | 6.4944 | 6.4944 | +0.239 (+3.82%) | 6,240,211 |
| 26 Aug 2015 | CNY | 6.6333 | 6.8056 | 6.1111 | 6.2556 | 6.2556 | -0.205 (-3.18%) | 9,184,933 |
| 25 Aug 2015 | CNY | 6.4889 | 6.8889 | 6.4611 | 6.4611 | 6.4611 | -0.717 (-9.98%) | 7,066,440 |
| 24 Aug 2015 | CNY | 7.7 | 7.75 | 7.1778 | 7.1778 | 7.1778 | -0.794 (-9.96%) | 9,837,698 |
| 21 Aug 2015 | CNY | 8.4444 | 8.6111 | 7.8667 | 7.9722 | 7.9722 | -0.667 (-7.72%) | 7,405,790 |
| 20 Aug 2015 | CNY | 8.8833 | 9.1278 | 8.6111 | 8.6389 | 8.6389 | -0.361 (-4.01%) | 10,291,998 |
| 19 Aug 2015 | CNY | 8.3278 | 9.0833 | 7.8389 | 9 | 9 | +0.356 (+4.11%) | 12,384,507 |
| 18 Aug 2015 | CNY | 9.5944 | 9.75 | 8.6444 | 8.6444 | 8.6444 | -0.961 (-10.01%) | 14,600,086 |
| 17 Aug 2015 | CNY | 9.2667 | 9.6111 | 9.0111 | 9.6056 | 9.6056 | +0.272 (+2.92%) | 13,105,362 |
| 14 Aug 2015 | CNY | 9.3167 | 9.7167 | 9.2722 | 9.3333 | 9.3333 | +0.05 (+0.54%) | 14,089,500 |
| 13 Aug 2015 | CNY | 8.75 | 9.3333 | 8.6778 | 9.2833 | 9.2833 | +0.528 (+6.03%) | 13,164,395 |
| 12 Aug 2015 | CNY | 8.8889 | 9.0556 | 8.75 | 8.7556 | 8.7556 | -0.244 (-2.72%) | 9,737,587 |
| 11 Aug 2015 | CNY | 8.9444 | 9.1667 | 8.8889 | 9 | 9 | -0.006 (-0.06%) | 11,261,086 |
| 10 Aug 2015 | CNY | 8.55 | 9.1 | 8.4667 | 9.0056 | 9.0056 | +0.561 (+6.65%) | 12,260,584 |
| 7 Aug 2015 | CNY | 8.1111 | 8.4722 | 8.1111 | 8.4444 | 8.4444 | +0.361 (+4.47%) | 11,905,097 |
