| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 7.7111 | 8.2778 | 7.6722 | 8.0833 | 8.0833 | +0.017 (+0.21%) | 7,747,903 |
| 5 Aug 2015 | CNY | 8.0222 | 8.25 | 7.95 | 8.0667 | 8.0667 | +0.017 (+0.21%) | 9,722,923 |
| 4 Aug 2015 | CNY | 7.5444 | 8.0667 | 7.4167 | 8.05 | 8.05 | +0.672 (+9.11%) | 9,523,737 |
| 3 Aug 2015 | CNY | 7.9 | 7.9167 | 7.2278 | 7.3778 | 7.3778 | -0.567 (-7.13%) | 7,259,551 |
| 31 Jul 2015 | CNY | 7.9167 | 8.2167 | 7.7722 | 7.9444 | 7.9444 | -0.156 (-1.92%) | 7,038,579 |
| 30 Jul 2015 | CNY | 8.4833 | 8.6111 | 8.0556 | 8.1 | 8.1 | -0.456 (-5.33%) | 11,544,525 |
| 29 Jul 2015 | CNY | 8.1222 | 8.5833 | 7.7222 | 8.5556 | 8.5556 | +0.5 (+6.21%) | 10,162,431 |
| 28 Jul 2015 | CNY | 7.8333 | 8.6 | 7.6556 | 8.0556 | 8.0556 | -0.45 (-5.29%) | 15,914,399 |
| 27 Jul 2015 | CNY | 9.1556 | 9.6111 | 8.5056 | 8.5056 | 8.5056 | -0.944 (-9.99%) | 14,804,515 |
| 24 Jul 2015 | CNY | 9.8667 | 9.8833 | 9.2778 | 9.45 | 9.45 | -0.289 (-2.97%) | 20,069,539 |
| 23 Jul 2015 | CNY | 9.1944 | 9.75 | 9.1889 | 9.7389 | 9.7389 | +0.467 (+5.03%) | 21,195,455 |
| 22 Jul 2015 | CNY | 9.1667 | 9.4222 | 8.8889 | 9.2722 | 9.2722 | +0.017 (+0.18%) | 14,740,403 |
| 21 Jul 2015 | CNY | 8.8944 | 9.2778 | 8.6111 | 9.2556 | 9.2556 | +0.294 (+3.29%) | 15,523,722 |
| 20 Jul 2015 | CNY | 8.8167 | 9.2778 | 8.7056 | 8.9611 | 8.9611 | 0.0 (0.0%) | 17,245,627 |
| 17 Jul 2015 | CNY | 8.4056 | 9.1 | 8.4056 | 8.9611 | 8.9611 | +0.555 (+6.61%) | 15,141,360 |
| 16 Jul 2015 | CNY | 8.4056 | 8.7778 | 7.5889 | 8.4056 | 8.4056 | 0.0 (0.0%) | 16,371,005 |
| 15 Jul 2015 | CNY | 8.8889 | 9.0056 | 8.4056 | 8.4056 | 8.4056 | -0.933 (-9.99%) | 14,914,846 |
| 14 Jul 2015 | CNY | 9.35 | 10.2389 | 8.8889 | 9.3389 | 9.3389 | -0.361 (-3.72%) | 35,602,320 |
| 13 Jul 2015 | CNY | 9.25 | 9.7 | 8.8944 | 9.7 | 9.7 | +0.883 (+10.02%) | 28,715,126 |
| 10 Jul 2015 | CNY | 8.45 | 8.8167 | 8.1667 | 8.8167 | 8.8167 | +0.8 (+9.98%) | 12,327,039 |
| 9 Jul 2015 | CNY | 6.9167 | 8.0167 | 6.8333 | 8.0167 | 8.0167 | +0.728 (+9.99%) | 18,181,443 |
| 8 Jul 2015 | CNY | 6.3444 | 7.6 | 6.3444 | 7.2889 | 7.2889 | +0.239 (+3.39%) | 31,220,892 |
| 7 Jul 2015 | CNY | 7.2222 | 7.4778 | 7.05 | 7.05 | 7.05 | -0.783 (-10.00%) | 8,971,837 |
| 6 Jul 2015 | CNY | 9.3778 | 9.3778 | 7.6778 | 7.8333 | 7.8333 | -0.695 (-8.14%) | 19,421,847 |
| 3 Jul 2015 | CNY | 9.0722 | 9.4389 | 8.5278 | 8.5278 | 8.5278 | -0.95 (-10.02%) | 12,311,638 |
| 2 Jul 2015 | CNY | 10.4889 | 10.4889 | 9.4778 | 9.4778 | 9.4778 | -1.056 (-10.02%) | 15,373,366 |
| 1 Jul 2015 | CNY | 11.5556 | 11.9278 | 10.5333 | 10.5333 | 10.5333 | -1.172 (-10.01%) | 13,939,237 |
| 30 Jun 2015 | CNY | 10.9889 | 11.8111 | 10.1278 | 11.7056 | 11.7056 | +0.456 (+4.05%) | 17,973,162 |
| 29 Jun 2015 | CNY | 12.7556 | 12.7611 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 15,402,724 |
| 26 Jun 2015 | CNY | 13.3333 | 13.3333 | 12.5 | 12.5 | 12.5 | -1.389 (-10.00%) | 9,480,004 |
