| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | CNY | 14.4444 | 14.6444 | 13.6111 | 13.8889 | 13.8889 | -0.617 (-4.25%) | 10,456,705 |
| 24 Jun 2015 | CNY | 14.45 | 14.7167 | 13.8889 | 14.5056 | 14.5056 | +0.267 (+1.87%) | 11,091,234 |
| 23 Jun 2015 | CNY | 14.0556 | 14.8833 | 13.0556 | 14.2389 | 14.2389 | -0.194 (-1.35%) | 10,814,556 |
| 19 Jun 2015 | CNY | 15.2944 | 15.7222 | 14.4333 | 14.4333 | 14.4333 | -1.606 (-10.01%) | 9,790,968 |
| 18 Jun 2015 | CNY | 16.65 | 17.2667 | 15.8056 | 16.0389 | 16.0389 | -0.983 (-5.78%) | 11,630,280 |
| 17 Jun 2015 | CNY | 17.1556 | 17.2222 | 15.7222 | 17.0222 | 17.0222 | -0.117 (-0.68%) | 15,105,027 |
| 16 Jun 2015 | CNY | 17.9222 | 18.8778 | 17.1111 | 17.1389 | 17.1389 | -1.333 (-7.22%) | 17,330,693 |
| 15 Jun 2015 | CNY | 17.1 | 18.8111 | 17.0889 | 18.4722 | 18.4722 | +1.372 (+8.02%) | 26,061,683 |
| 12 Jun 2015 | CNY | 17.3889 | 17.8889 | 16.95 | 17.1 | 17.1 | -0.122 (-0.71%) | 22,431,675 |
| 11 Jun 2015 | CNY | 16 | 17.5 | 15.75 | 17.2222 | 17.2222 | +1.211 (+7.56%) | 28,605,423 |
| 10 Jun 2015 | CNY | 15.8778 | 16.3056 | 15.4444 | 16.0111 | 16.0111 | -0.144 (-0.89%) | 19,791,770 |
| 9 Jun 2015 | CNY | 15.2778 | 16.3056 | 15.1778 | 16.1556 | 16.1556 | +0.739 (+4.79%) | 25,213,480 |
| 8 Jun 2015 | CNY | 15.2778 | 15.7222 | 15.1556 | 15.4167 | 15.4167 | +0.167 (+1.09%) | 22,675,230 |
| 5 Jun 2015 | CNY | 14.8611 | 15.4333 | 14.7222 | 15.25 | 15.25 | +0.417 (+2.81%) | 22,488,424 |
| 4 Jun 2015 | CNY | 15.0111 | 15.1667 | 13.5389 | 14.8333 | 14.8333 | -0.167 (-1.11%) | 14,684,164 |
| 3 Jun 2015 | CNY | 15.2222 | 15.4444 | 14.7333 | 15 | 15 | -0.289 (-1.89%) | 14,419,659 |
| 2 Jun 2015 | CNY | 14.8778 | 15.3778 | 14.5333 | 15.2889 | 15.2889 | +0.461 (+3.11%) | 20,976,170 |
| 1 Jun 2015 | CNY | 14.2222 | 14.8833 | 14.1667 | 14.8278 | 14.8278 | +0.722 (+5.12%) | 13,689,214 |
| 29 May 2015 | CNY | 13.9722 | 14.3833 | 12.9778 | 14.1056 | 14.1056 | -0.078 (-0.55%) | 13,555,193 |
| 28 May 2015 | CNY | 15.7611 | 15.7778 | 14.1833 | 14.1833 | 14.1833 | -1.578 (-10.01%) | 22,461,102 |
| 27 May 2015 | CNY | 15.2278 | 15.8333 | 14.9167 | 15.7611 | 15.7611 | +0.539 (+3.54%) | 21,405,873 |
| 26 May 2015 | CNY | 15.2778 | 15.5556 | 14.9444 | 15.2222 | 15.2222 | +0.083 (+0.55%) | 22,545,813 |
| 25 May 2015 | CNY | 14.5889 | 15.3167 | 13.8167 | 15.1389 | 15.1389 | +0.65 (+4.49%) | 25,488,441 |
| 22 May 2015 | CNY | 14.7222 | 14.9111 | 14.1444 | 14.4889 | 14.4889 | -0.039 (-0.27%) | 16,922,251 |
| 21 May 2015 | CNY | 14.2389 | 14.5889 | 14.0833 | 14.5278 | 14.5278 | +0.294 (+2.07%) | 13,746,312 |
| 20 May 2015 | CNY | 14.3389 | 14.9611 | 14.2111 | 14.2333 | 14.2333 | -0.111 (-0.77%) | 17,635,793 |
| 19 May 2015 | CNY | 14.4167 | 14.5056 | 14.0556 | 14.3444 | 14.3444 | -0.028 (-0.19%) | 19,076,499 |
| 18 May 2015 | CNY | 13.3278 | 14.3722 | 13.2278 | 14.3722 | 14.3722 | +0.839 (+6.20%) | 26,202,270 |
| 15 May 2015 | CNY | 13.2667 | 14.0556 | 12.7389 | 13.5333 | 13.5333 | +0.261 (+1.97%) | 24,484,327 |
| 14 May 2015 | CNY | 13.5 | 13.7167 | 13.1444 | 13.2722 | 13.2722 | -0.106 (-0.79%) | 14,026,489 |
