| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | CNY | 8.6944 | 8.75 | 8.5556 | 8.5667 | 8.5667 | +0.05 (+0.59%) | 2,437,029 |
| 13 Mar 2013 | CNY | 8.7111 | 8.7333 | 8.3333 | 8.5167 | 8.5167 | -0.228 (-2.60%) | 3,028,905 |
| 12 Mar 2013 | CNY | 9.2278 | 9.3556 | 8.5778 | 8.7444 | 8.7444 | -0.478 (-5.18%) | 5,841,693 |
| 11 Mar 2013 | CNY | 9.1556 | 9.3111 | 9.1 | 9.2222 | 9.2222 | +0.067 (+0.73%) | 3,254,205 |
| 8 Mar 2013 | CNY | 9.1556 | 9.3667 | 9.0444 | 9.1556 | 9.1556 | +0.039 (+0.43%) | 4,105,310 |
| 7 Mar 2013 | CNY | 9.3556 | 9.4722 | 9.0556 | 9.1167 | 9.1167 | -0.25 (-2.67%) | 6,446,197 |
| 6 Mar 2013 | CNY | 9.3611 | 9.6944 | 9.2389 | 9.3667 | 9.3667 | -0.011 (-0.12%) | 7,910,163 |
| 5 Mar 2013 | CNY | 9.2611 | 9.5389 | 9.1111 | 9.3778 | 9.3778 | +0.217 (+2.37%) | 11,563,664 |
| 4 Mar 2013 | CNY | 9.15 | 9.4833 | 9.0167 | 9.1611 | 9.1611 | -0.1 (-1.08%) | 13,880,070 |
| 1 Mar 2013 | CNY | 8.5667 | 9.2611 | 8.5222 | 9.2611 | 9.2611 | +0.706 (+8.25%) | 15,924,862 |
| 28 Feb 2013 | CNY | 8.5167 | 8.5556 | 8.3056 | 8.5556 | 8.5556 | +0.061 (+0.72%) | 5,612,441 |
| 27 Feb 2013 | CNY | 8.3944 | 8.5111 | 8.35 | 8.4944 | 8.4944 | +0.111 (+1.33%) | 3,532,480 |
| 26 Feb 2013 | CNY | 8.6611 | 8.6611 | 8.3778 | 8.3833 | 8.3833 | -0.283 (-3.27%) | 5,197,168 |
| 25 Feb 2013 | CNY | 8.4333 | 8.75 | 8.4333 | 8.6667 | 8.6667 | +0.233 (+2.77%) | 4,662,961 |
| 22 Feb 2013 | CNY | 8.4167 | 8.6056 | 8.3333 | 8.4333 | 8.4333 | +0.005 (+0.07%) | 3,574,170 |
| 21 Feb 2013 | CNY | 8.6778 | 8.6944 | 8.3611 | 8.4278 | 8.4278 | -0.261 (-3.00%) | 4,553,305 |
| 20 Feb 2013 | CNY | 8.4333 | 8.7111 | 8.4278 | 8.6889 | 8.6889 | +0.25 (+2.96%) | 4,269,646 |
| 19 Feb 2013 | CNY | 8.6889 | 8.7278 | 8.3889 | 8.4389 | 8.4389 | -0.261 (-3.00%) | 3,457,893 |
| 18 Feb 2013 | CNY | 8.6444 | 8.8444 | 8.5667 | 8.7 | 8.7 | +0.117 (+1.36%) | 4,330,404 |
| 8 Feb 2013 | CNY | 8.4278 | 8.6667 | 8.3667 | 8.5833 | 8.5833 | +0.155 (+1.85%) | 5,583,913 |
| 7 Feb 2013 | CNY | 8.3833 | 8.4333 | 8.2889 | 8.4278 | 8.4278 | +0.056 (+0.66%) | 3,033,534 |
| 6 Feb 2013 | CNY | 8.2667 | 8.4389 | 8.2556 | 8.3722 | 8.3722 | +0.094 (+1.14%) | 3,063,360 |
| 5 Feb 2013 | CNY | 8.1444 | 8.3111 | 8.1222 | 8.2778 | 8.2778 | +0.05 (+0.61%) | 2,964,339 |
| 4 Feb 2013 | CNY | 8.5167 | 8.5167 | 8.2111 | 8.2278 | 8.2278 | -0.233 (-2.76%) | 4,454,991 |
| 1 Feb 2013 | CNY | 8.3444 | 8.4722 | 8.2556 | 8.4611 | 8.4611 | +0.039 (+0.46%) | 5,614,378 |
| 31 Jan 2013 | CNY | 8.1556 | 8.4444 | 8.1111 | 8.4222 | 8.4222 | +0.311 (+3.84%) | 7,936,878 |
| 30 Jan 2013 | CNY | 8.2111 | 8.25 | 8.0333 | 8.1111 | 8.1111 | -0.095 (-1.15%) | 3,683,125 |
| 29 Jan 2013 | CNY | 8.1556 | 8.2833 | 8.1 | 8.2056 | 8.2056 | +0.05 (+0.61%) | 4,269,569 |
| 28 Jan 2013 | CNY | 7.9444 | 8.1556 | 7.8778 | 8.1556 | 8.1556 | +0.267 (+3.38%) | 4,525,714 |
| 25 Jan 2013 | CNY | 7.9056 | 8.0611 | 7.8611 | 7.8889 | 7.8889 | -0.067 (-0.84%) | 2,871,075 |
