| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | CNY | 6.7611 | 6.8722 | 6.7 | 6.8333 | 6.8333 | +0.072 (+1.07%) | 2,503,357 |
| 7 Dec 2012 | CNY | 6.4556 | 6.7889 | 6.4222 | 6.7611 | 6.7611 | +0.305 (+4.73%) | 3,145,876 |
| 6 Dec 2012 | CNY | 6.4722 | 6.5444 | 6.4111 | 6.4556 | 6.4556 | -0.05 (-0.77%) | 1,244,352 |
| 5 Dec 2012 | CNY | 6.1944 | 6.5556 | 6.1444 | 6.5056 | 6.5056 | +0.256 (+4.09%) | 2,300,691 |
| 4 Dec 2012 | CNY | 6.1389 | 6.2556 | 6.0611 | 6.25 | 6.25 | +0.139 (+2.27%) | 972,181 |
| 3 Dec 2012 | CNY | 6.3667 | 6.4222 | 6.0944 | 6.1111 | 6.1111 | -0.256 (-4.01%) | 1,010,790 |
| 30 Nov 2012 | CNY | 6.3 | 6.4444 | 6.1889 | 6.3667 | 6.3667 | +0.083 (+1.33%) | 847,204 |
| 29 Nov 2012 | CNY | 6.4444 | 6.4667 | 6.2833 | 6.2833 | 6.2833 | -0.128 (-1.99%) | 986,673 |
| 28 Nov 2012 | CNY | 6.6833 | 6.6833 | 6.3889 | 6.4111 | 6.4111 | -0.239 (-3.59%) | 1,354,001 |
| 27 Nov 2012 | CNY | 7 | 7.0111 | 6.6444 | 6.65 | 6.65 | -0.378 (-5.38%) | 1,845,192 |
| 26 Nov 2012 | CNY | 7.1389 | 7.1611 | 7.0111 | 7.0278 | 7.0278 | -0.111 (-1.56%) | 1,091,026 |
| 23 Nov 2012 | CNY | 7.1944 | 7.2 | 7.1111 | 7.1389 | 7.1389 | +0.017 (+0.23%) | 993,209 |
| 22 Nov 2012 | CNY | 7.2278 | 7.2278 | 7.1111 | 7.1222 | 7.1222 | -0.144 (-1.99%) | 1,088,028 |
| 21 Nov 2012 | CNY | 7.1556 | 7.2778 | 7.0167 | 7.2667 | 7.2667 | +0.072 (+1.00%) | 2,717,508 |
| 20 Nov 2012 | CNY | 7.3667 | 7.3778 | 7.1444 | 7.1944 | 7.1944 | -0.156 (-2.12%) | 3,376,733 |
| 19 Nov 2012 | CNY | 7.1167 | 7.3667 | 7.1 | 7.35 | 7.35 | +0.239 (+3.36%) | 3,624,759 |
| 16 Nov 2012 | CNY | 7.0833 | 7.2167 | 7.0333 | 7.1111 | 7.1111 | +0.105 (+1.51%) | 1,873,011 |
| 15 Nov 2012 | CNY | 7.1111 | 7.1333 | 6.9889 | 7.0056 | 7.0056 | -0.122 (-1.71%) | 990,450 |
| 14 Nov 2012 | CNY | 7.0556 | 7.1444 | 6.9889 | 7.1278 | 7.1278 | +0.1 (+1.42%) | 1,096,144 |
| 13 Nov 2012 | CNY | 7.2222 | 7.2222 | 7 | 7.0278 | 7.0278 | -0.161 (-2.24%) | 1,120,352 |
| 12 Nov 2012 | CNY | 7.1611 | 7.2667 | 7.1556 | 7.1889 | 7.1889 | +0.056 (+0.78%) | 947,179 |
| 9 Nov 2012 | CNY | 7.1333 | 7.2278 | 7.0722 | 7.1333 | 7.1333 | -0.044 (-0.62%) | 1,115,839 |
| 8 Nov 2012 | CNY | 7.3389 | 7.35 | 7.1722 | 7.1778 | 7.1778 | -0.228 (-3.08%) | 2,291,376 |
| 7 Nov 2012 | CNY | 7.4444 | 7.4611 | 7.3556 | 7.4056 | 7.4056 | -0.05 (-0.67%) | 2,030,725 |
| 6 Nov 2012 | CNY | 7.4444 | 7.5167 | 7.3333 | 7.4556 | 7.4556 | 0.0 (0.0%) | 2,092,420 |
| 5 Nov 2012 | CNY | 7.5556 | 7.5944 | 7.4056 | 7.4556 | 7.4556 | -0.094 (-1.25%) | 3,054,079 |
| 2 Nov 2012 | CNY | 7.4944 | 7.7722 | 7.4889 | 7.55 | 7.55 | +0.061 (+0.82%) | 1,932,004 |
| 1 Nov 2012 | CNY | 7.35 | 7.5278 | 7.35 | 7.4889 | 7.4889 | +0.139 (+1.89%) | 2,479,339 |
| 31 Oct 2012 | CNY | 7.4222 | 7.4333 | 7.3444 | 7.35 | 7.35 | -0.044 (-0.60%) | 2,321,892 |
| 30 Oct 2012 | CNY | 7.3778 | 7.4556 | 7.3556 | 7.3944 | 7.3944 | +0.039 (+0.53%) | 1,323,050 |
