| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | CNY | 7.3667 | 7.4389 | 7.3389 | 7.3556 | 7.3556 | +0.011 (+0.15%) | 1,336,545 |
| 26 Oct 2012 | CNY | 7.6722 | 7.7111 | 7.2889 | 7.3444 | 7.3444 | -0.339 (-4.41%) | 3,050,499 |
| 25 Oct 2012 | CNY | 7.7444 | 7.9333 | 7.6833 | 7.6833 | 7.6833 | +0.005 (+0.07%) | 3,071,088 |
| 24 Oct 2012 | CNY | 7.7556 | 7.7833 | 7.65 | 7.6778 | 7.6778 | -0.117 (-1.50%) | 1,834,191 |
| 23 Oct 2012 | CNY | 7.75 | 7.8056 | 7.6778 | 7.7944 | 7.7944 | +0.056 (+0.72%) | 3,151,839 |
| 22 Oct 2012 | CNY | 7.7556 | 7.7944 | 7.6278 | 7.7389 | 7.7389 | -0.011 (-0.14%) | 2,178,970 |
| 19 Oct 2012 | CNY | 7.7333 | 7.8389 | 7.7111 | 7.75 | 7.75 | +0.017 (+0.22%) | 2,971,760 |
| 18 Oct 2012 | CNY | 7.6056 | 7.7611 | 7.5833 | 7.7333 | 7.7333 | +0.133 (+1.75%) | 5,537,971 |
| 17 Oct 2012 | CNY | 7.6444 | 7.6944 | 7.5667 | 7.6 | 7.6 | -0.006 (-0.07%) | 3,345,598 |
| 16 Oct 2012 | CNY | 7.6222 | 7.6833 | 7.5222 | 7.6056 | 7.6056 | -0.017 (-0.22%) | 2,891,174 |
| 15 Oct 2012 | CNY | 7.75 | 7.7667 | 7.5 | 7.6222 | 7.6222 | -0.106 (-1.37%) | 2,014,470 |
| 12 Oct 2012 | CNY | 7.8889 | 7.9944 | 7.6278 | 7.7278 | 7.7278 | -0.217 (-2.73%) | 3,103,610 |
| 11 Oct 2012 | CNY | 8.0556 | 8.1889 | 7.9167 | 7.9444 | 7.9444 | -0.167 (-2.06%) | 3,311,848 |
| 10 Oct 2012 | CNY | 8.5 | 8.5 | 8 | 8.1111 | 8.1111 | +0.256 (+3.25%) | 8,433,696 |
| 26 Sep 2012 | CNY | 7.3889 | 8.1278 | 7.3389 | 7.8556 | 7.8556 | +0.467 (+6.32%) | 5,099,581 |
| 25 Sep 2012 | CNY | 7.4222 | 7.4722 | 7.3333 | 7.3889 | 7.3889 | -0.067 (-0.89%) | 573,841 |
| 24 Sep 2012 | CNY | 7.4333 | 7.5278 | 7.2889 | 7.4556 | 7.4556 | 0.0 (0.0%) | 838,920 |
| 21 Sep 2012 | CNY | 7.45 | 7.5278 | 7.4444 | 7.4556 | 7.4556 | -0.022 (-0.30%) | 948,448 |
| 20 Sep 2012 | CNY | 7.7778 | 7.7778 | 7.4611 | 7.4778 | 7.4778 | -0.305 (-3.93%) | 1,417,257 |
| 19 Sep 2012 | CNY | 7.8333 | 7.8333 | 7.6667 | 7.7833 | 7.7833 | +0.067 (+0.86%) | 689,896 |
| 18 Sep 2012 | CNY | 7.7278 | 7.8111 | 7.6944 | 7.7167 | 7.7167 | -0.011 (-0.14%) | 850,696 |
| 17 Sep 2012 | CNY | 8.05 | 8.0556 | 7.7278 | 7.7278 | 7.7278 | -0.328 (-4.07%) | 1,583,280 |
| 14 Sep 2012 | CNY | 8.1333 | 8.1778 | 7.9556 | 8.0556 | 8.0556 | +0.006 (+0.07%) | 1,980,226 |
| 13 Sep 2012 | CNY | 8.2667 | 8.2833 | 8.05 | 8.05 | 8.05 | -0.178 (-2.16%) | 2,451,276 |
| 12 Sep 2012 | CNY | 8.2389 | 8.3333 | 8.1 | 8.2278 | 8.2278 | -0.011 (-0.13%) | 2,507,491 |
| 11 Sep 2012 | CNY | 8.15 | 8.2611 | 8.0722 | 8.2389 | 8.2389 | +0.033 (+0.41%) | 3,029,736 |
| 10 Sep 2012 | CNY | 8.0611 | 8.2611 | 8.0278 | 8.2056 | 8.2056 | +0.161 (+2.00%) | 4,113,171 |
| 7 Sep 2012 | CNY | 7.7778 | 8.1556 | 7.7389 | 8.0444 | 8.0444 | +0.389 (+5.08%) | 5,443,777 |
| 6 Sep 2012 | CNY | 7.5833 | 7.6556 | 7.5611 | 7.6556 | 7.6556 | +0.117 (+1.55%) | 2,613,234 |
| 5 Sep 2012 | CNY | 7.6444 | 7.6444 | 7.4333 | 7.5389 | 7.5389 | -0.117 (-1.52%) | 2,568,317 |
