| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | CNY | 7.8722 | 7.9333 | 7.6444 | 7.6556 | 7.6556 | -0.211 (-2.68%) | 1,980,829 |
| 3 Sep 2012 | CNY | 7.7667 | 7.9056 | 7.7611 | 7.8667 | 7.8667 | +0.106 (+1.36%) | 1,545,492 |
| 31 Aug 2012 | CNY | 7.7 | 7.8167 | 7.6944 | 7.7611 | 7.7611 | +0.044 (+0.58%) | 794,998 |
| 30 Aug 2012 | CNY | 7.8389 | 7.9167 | 7.6278 | 7.7167 | 7.7167 | -0.133 (-1.70%) | 1,714,566 |
| 29 Aug 2012 | CNY | 8 | 8.0222 | 7.8389 | 7.85 | 7.85 | -0.139 (-1.74%) | 2,350,164 |
| 28 Aug 2012 | CNY | 8.0389 | 8.1556 | 7.9167 | 7.9889 | 7.9889 | +0.022 (+0.28%) | 2,156,130 |
| 27 Aug 2012 | CNY | 8.2278 | 8.2278 | 7.9556 | 7.9667 | 7.9667 | -0.328 (-3.95%) | 1,979,038 |
| 24 Aug 2012 | CNY | 8.4833 | 8.5722 | 8.2667 | 8.2944 | 8.2944 | -0.239 (-2.80%) | 1,664,105 |
| 23 Aug 2012 | CNY | 8.3667 | 8.5722 | 8.3667 | 8.5333 | 8.5333 | +0.105 (+1.25%) | 1,861,585 |
| 22 Aug 2012 | CNY | 8.5611 | 8.6722 | 8.3889 | 8.4278 | 8.4278 | +0.039 (+0.46%) | 3,712,933 |
| 21 Aug 2012 | CNY | 8.2444 | 8.4167 | 8.2111 | 8.3889 | 8.3889 | +0.15 (+1.82%) | 2,500,624 |
| 20 Aug 2012 | CNY | 8.2222 | 8.2944 | 8.0833 | 8.2389 | 8.2389 | -0.083 (-1.00%) | 1,171,413 |
| 17 Aug 2012 | CNY | 8.3278 | 8.3778 | 8.2444 | 8.3222 | 8.3222 | +0.083 (+1.01%) | 956,586 |
| 16 Aug 2012 | CNY | 8.2222 | 8.3278 | 8.2056 | 8.2389 | 8.2389 | +0.017 (+0.20%) | 766,641 |
| 15 Aug 2012 | CNY | 8.2778 | 8.3222 | 8.1722 | 8.2222 | 8.2222 | -0.078 (-0.94%) | 776,133 |
| 14 Aug 2012 | CNY | 8.2667 | 8.3111 | 8.0278 | 8.3 | 8.3 | +0.022 (+0.27%) | 1,807,885 |
| 13 Aug 2012 | CNY | 8.6389 | 8.6444 | 8.2667 | 8.2778 | 8.2778 | -0.428 (-4.91%) | 1,944,613 |
| 10 Aug 2012 | CNY | 8.7556 | 8.8389 | 8.6944 | 8.7056 | 8.7056 | -0.05 (-0.57%) | 1,628,559 |
| 9 Aug 2012 | CNY | 8.7722 | 8.7722 | 8.5833 | 8.7556 | 8.7556 | +0.117 (+1.35%) | 2,207,116 |
| 8 Aug 2012 | CNY | 8.7833 | 8.7833 | 8.6111 | 8.6389 | 8.6389 | -0.1 (-1.14%) | 1,680,307 |
| 7 Aug 2012 | CNY | 8.7 | 8.8778 | 8.6333 | 8.7389 | 8.7389 | +0.044 (+0.51%) | 3,206,851 |
| 6 Aug 2012 | CNY | 8.4889 | 8.7 | 8.3444 | 8.6944 | 8.6944 | +0.217 (+2.55%) | 2,981,160 |
| 3 Aug 2012 | CNY | 8.4889 | 8.5 | 8.3333 | 8.4778 | 8.4778 | +0.056 (+0.66%) | 1,446,085 |
| 2 Aug 2012 | CNY | 8.2778 | 8.5167 | 7.7778 | 8.4222 | 8.4222 | +0.083 (+1.00%) | 1,434,007 |
| 1 Aug 2012 | CNY | 8.2444 | 8.4722 | 8.2444 | 8.3389 | 8.3389 | +0.161 (+1.97%) | 1,601,377 |
| 31 Jul 2012 | CNY | 8.2889 | 8.4 | 8.1222 | 8.1778 | 8.1778 | -0.105 (-1.27%) | 1,138,809 |
| 30 Jul 2012 | CNY | 8.3833 | 8.5333 | 8.2556 | 8.2833 | 8.2833 | -0.056 (-0.67%) | 1,247,490 |
| 27 Jul 2012 | CNY | 8.4722 | 8.4944 | 8.3056 | 8.3389 | 8.3389 | -0.111 (-1.31%) | 1,317,592 |
| 26 Jul 2012 | CNY | 8.4444 | 8.5778 | 8.4389 | 8.45 | 8.45 | -0.022 (-0.26%) | 1,102,804 |
| 25 Jul 2012 | CNY | 8.4556 | 8.5667 | 8.4 | 8.4722 | 8.4722 | +0.022 (+0.26%) | 1,097,042 |
