| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | CNY | 8.2667 | 8.5278 | 8.2667 | 8.45 | 8.45 | +0.067 (+0.80%) | 959,830 |
| 23 Jul 2012 | CNY | 8.2667 | 8.45 | 8.2667 | 8.3833 | 8.3833 | -0.067 (-0.79%) | 1,185,656 |
| 20 Jul 2012 | CNY | 8.4444 | 8.5944 | 8.4222 | 8.45 | 8.45 | +0.017 (+0.20%) | 2,033,040 |
| 19 Jul 2012 | CNY | 8.3667 | 8.5333 | 8.3167 | 8.4333 | 8.4333 | +0.072 (+0.86%) | 3,316,271 |
| 18 Jul 2012 | CNY | 8.4722 | 8.5222 | 8.2278 | 8.3611 | 8.3611 | -0.106 (-1.25%) | 2,569,734 |
| 17 Jul 2012 | CNY | 8.4444 | 8.5167 | 8.3222 | 8.4667 | 8.4667 | +0.006 (+0.07%) | 1,493,323 |
| 16 Jul 2012 | CNY | 9.1722 | 9.2667 | 8.4611 | 8.4611 | 8.4611 | -0.756 (-8.20%) | 2,053,389 |
| 13 Jul 2012 | CNY | 9.3889 | 9.5167 | 9.2111 | 9.2167 | 9.2167 | -0.278 (-2.92%) | 1,244,588 |
| 12 Jul 2012 | CNY | 9.5278 | 9.5278 | 9.2667 | 9.4944 | 9.4944 | +0.139 (+1.48%) | 1,548,909 |
| 11 Jul 2012 | CNY | 9.25 | 9.4444 | 9.25 | 9.3556 | 9.3556 | +0.111 (+1.20%) | 643,302 |
| 10 Jul 2012 | CNY | 9.45 | 9.6389 | 9.1944 | 9.2444 | 9.2444 | -0.339 (-3.54%) | 1,525,537 |
| 9 Jul 2012 | CNY | 9.7167 | 9.8833 | 9.4556 | 9.5833 | 9.5833 | -0.156 (-1.60%) | 1,200,954 |
| 6 Jul 2012 | CNY | 9.8722 | 9.9167 | 9.3833 | 9.7389 | 9.7389 | -0.005 (-0.06%) | 2,034,311 |
| 5 Jul 2012 | CNY | 10.0556 | 10.15 | 9.7444 | 9.7444 | 9.7444 | -0.445 (-4.36%) | 1,839,565 |
| 4 Jul 2012 | CNY | 10.0444 | 10.25 | 9.9556 | 10.1889 | 10.1889 | +0.189 (+1.89%) | 1,638,941 |
| 3 Jul 2012 | CNY | 10.1 | 10.1556 | 9.8889 | 10 | 10 | -0.067 (-0.66%) | 1,252,936 |
| 2 Jul 2012 | CNY | 10.05 | 10.1444 | 9.9667 | 10.0667 | 10.0667 | +0.078 (+0.78%) | 1,155,366 |
| 29 Jun 2012 | CNY | 9.7222 | 9.9944 | 9.6833 | 9.9889 | 9.9889 | +0.195 (+1.99%) | 1,009,659 |
| 28 Jun 2012 | CNY | 9.9 | 10.1056 | 9.7889 | 9.7944 | 9.7944 | -0.083 (-0.84%) | 1,002,648 |
| 27 Jun 2012 | CNY | 9.9167 | 10.0444 | 9.8556 | 9.8778 | 9.8778 | -0.078 (-0.78%) | 1,187,881 |
| 26 Jun 2012 | CNY | 9.9889 | 10.05 | 9.7611 | 9.9556 | 9.9556 | -0.05 (-0.50%) | 1,766,761 |
| 25 Jun 2012 | CNY | 10.3333 | 10.4667 | 10.0056 | 10.0056 | 10.0056 | -0.333 (-3.22%) | 1,605,333 |
| 21 Jun 2012 | CNY | 10.6111 | 10.6111 | 10.3 | 10.3389 | 10.3389 | -0.239 (-2.26%) | 1,734,368 |
| 20 Jun 2012 | CNY | 10.7278 | 10.8 | 10.5556 | 10.5778 | 10.5778 | -0.161 (-1.50%) | 2,920,815 |
| 19 Jun 2012 | CNY | 10.9167 | 10.9167 | 10.7167 | 10.7389 | 10.7389 | -0.256 (-2.32%) | 3,182,610 |
| 18 Jun 2012 | CNY | 10.7222 | 11 | 10.7222 | 10.9944 | 10.9944 | +0.294 (+2.75%) | 4,577,070 |
| 14 Jun 2012 | CNY | 10.7222 | 10.7222 | 10.6 | 10.7 | 10.7 | -0.061 (-0.57%) | 2,609,166 |
| 13 Jun 2012 | CNY | 10.5278 | 10.8778 | 10.4611 | 10.7611 | 10.7611 | +0.305 (+2.92%) | 3,380,175 |
| 12 Jun 2012 | CNY | 10.5556 | 10.6444 | 10.4 | 10.4556 | 10.4556 | -0.194 (-1.83%) | 2,388,900 |
| 11 Jun 2012 | CNY | 10.3 | 10.7667 | 10.3 | 10.65 | 10.65 | +0.35 (+3.40%) | 2,555,042 |
