| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | CNY | 10.45 | 10.5278 | 10.2778 | 10.3 | 10.3 | -0.056 (-0.54%) | 1,275,454 |
| 7 Jun 2012 | CNY | 10.4222 | 10.6111 | 10.3111 | 10.3556 | 10.3556 | +0.006 (+0.05%) | 1,075,881 |
| 6 Jun 2012 | CNY | 10.4722 | 10.5278 | 10.3333 | 10.35 | 10.35 | -0.122 (-1.17%) | 939,202 |
| 5 Jun 2012 | CNY | 10.2889 | 10.5389 | 10.2444 | 10.4722 | 10.4722 | +0.15 (+1.45%) | 2,141,256 |
| 4 Jun 2012 | CNY | 10.7167 | 10.8611 | 10.2778 | 10.3222 | 10.3222 | -0.667 (-6.07%) | 3,054,022 |
| 1 Jun 2012 | CNY | 11.2722 | 11.2778 | 10.8722 | 10.9889 | 10.9889 | -0.278 (-2.47%) | 3,388,064 |
| 31 May 2012 | CNY | 11 | 11.4167 | 10.9056 | 11.2667 | 11.2667 | +0.2 (+1.81%) | 4,683,992 |
| 30 May 2012 | CNY | 11.0611 | 11.1389 | 10.9222 | 11.0667 | 11.0667 | +0.006 (+0.05%) | 2,500,471 |
| 29 May 2012 | CNY | 10.6 | 11.2 | 10.5556 | 11.0611 | 11.0611 | +0.467 (+4.41%) | 5,086,441 |
| 28 May 2012 | CNY | 10.3333 | 10.6 | 10.0611 | 10.5944 | 10.5944 | +0.25 (+2.42%) | 1,641,438 |
| 25 May 2012 | CNY | 10.3778 | 10.6 | 10.2556 | 10.3444 | 10.3444 | +0.111 (+1.09%) | 1,416,396 |
| 24 May 2012 | CNY | 10.3389 | 10.5167 | 10.1722 | 10.2333 | 10.2333 | -0.244 (-2.33%) | 1,491,823 |
| 23 May 2012 | CNY | 10.4056 | 10.5056 | 10.3111 | 10.4778 | 10.4778 | +0.089 (+0.86%) | 1,118,066 |
| 22 May 2012 | CNY | 10.2778 | 10.4056 | 10.25 | 10.3889 | 10.3889 | +0.195 (+1.91%) | 1,305,705 |
| 21 May 2012 | CNY | 10.2778 | 10.4833 | 10 | 10.1944 | 10.1944 | -0.15 (-1.45%) | 1,359,927 |
| 18 May 2012 | CNY | 10.8778 | 10.8778 | 10.3444 | 10.3444 | 10.3444 | -0.506 (-4.66%) | 2,211,490 |
| 17 May 2012 | CNY | 10.8833 | 10.9111 | 10.6889 | 10.85 | 10.85 | +0.028 (+0.26%) | 2,036,820 |
| 16 May 2012 | CNY | 10.7444 | 10.9778 | 10.7444 | 10.8222 | 10.8222 | -0.011 (-0.10%) | 1,812,693 |
| 15 May 2012 | CNY | 10.9056 | 10.9056 | 10.6778 | 10.8333 | 10.8333 | -0.25 (-2.26%) | 2,563,909 |
| 14 May 2012 | CNY | 11.3944 | 11.6722 | 11 | 11.0833 | 11.0833 | -0.239 (-2.11%) | 5,291,445 |
| 11 May 2012 | CNY | 11.1 | 11.4167 | 11.0667 | 11.3222 | 11.3222 | +0.083 (+0.74%) | 5,240,437 |
| 10 May 2012 | CNY | 11.1111 | 11.4722 | 11.0722 | 11.2389 | 11.2389 | +0.117 (+1.05%) | 4,239,793 |
| 9 May 2012 | CNY | 11.1 | 11.3056 | 10.9556 | 11.1222 | 11.1222 | -0.078 (-0.69%) | 4,188,751 |
| 8 May 2012 | CNY | 11.1111 | 11.2778 | 10.8944 | 11.2 | 11.2 | +0.167 (+1.51%) | 4,062,475 |
| 7 May 2012 | CNY | 10.8222 | 11.0444 | 10.7556 | 11.0333 | 11.0333 | -0.006 (-0.05%) | 3,127,354 |
| 4 May 2012 | CNY | 11.2278 | 11.3778 | 10.9722 | 11.0389 | 11.0389 | -0.072 (-0.65%) | 6,755,587 |
| 3 May 2012 | CNY | 11.0222 | 11.1944 | 10.8167 | 11.1111 | 11.1111 | +0.089 (+0.81%) | 4,469,054 |
| 2 May 2012 | CNY | 10.7556 | 11.2611 | 10.7556 | 11.0222 | 11.0222 | +0.361 (+3.39%) | 5,104,348 |
| 27 Apr 2012 | CNY | 10.8222 | 11.0556 | 10.6556 | 10.6611 | 10.6611 | -0.35 (-3.18%) | 3,839,896 |
| 26 Apr 2012 | CNY | 10.1111 | 11.0111 | 10.1111 | 11.0111 | 11.0111 | +1 (+9.99%) | 6,696,444 |
