Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.27 | 5.43 | 5.15 | 5.34 | 5.34 | +0.1 (+1.91%) | 27,746,160 |
11 Apr 2024 | CNY | 5.17 | 5.39 | 5.14 | 5.24 | 5.24 | +0.01 (+0.19%) | 15,610,900 |
10 Apr 2024 | CNY | 5.29 | 5.38 | 5.17 | 5.23 | 5.23 | -0.06 (-1.13%) | 12,327,150 |
9 Apr 2024 | CNY | 5.17 | 5.3 | 5.17 | 5.29 | 5.29 | +0.12 (+2.32%) | 16,268,200 |
8 Apr 2024 | CNY | 5.22 | 5.4 | 5.16 | 5.17 | 5.17 | -0.06 (-1.15%) | 19,383,160 |
3 Apr 2024 | CNY | 5.18 | 5.26 | 5.14 | 5.23 | 5.23 | +0.06 (+1.16%) | 12,071,740 |
2 Apr 2024 | CNY | 5.07 | 5.18 | 5.04 | 5.17 | 5.17 | +0.11 (+2.17%) | 14,765,570 |
1 Apr 2024 | CNY | 4.93 | 5.06 | 4.93 | 5.06 | 5.06 | +0.13 (+2.64%) | 8,816,710 |
29 Mar 2024 | CNY | 4.78 | 4.95 | 4.77 | 4.93 | 4.93 | +0.14 (+2.92%) | 7,107,100 |
28 Mar 2024 | CNY | 4.74 | 4.87 | 4.73 | 4.79 | 4.79 | +0.05 (+1.05%) | 6,932,200 |
27 Mar 2024 | CNY | 4.88 | 4.93 | 4.74 | 4.74 | 4.74 | -0.15 (-3.07%) | 6,851,700 |
26 Mar 2024 | CNY | 4.86 | 4.92 | 4.78 | 4.89 | 4.89 | 0.0 (0.0%) | 9,226,900 |
25 Mar 2024 | CNY | 4.98 | 5.02 | 4.83 | 4.89 | 4.89 | -0.09 (-1.81%) | 8,680,900 |
22 Mar 2024 | CNY | 5.13 | 5.15 | 4.98 | 4.98 | 4.98 | -0.16 (-3.11%) | 11,322,600 |
21 Mar 2024 | CNY | 5.13 | 5.17 | 5.06 | 5.14 | 5.14 | +0.02 (+0.39%) | 8,318,520 |
20 Mar 2024 | CNY | 5.1 | 5.14 | 5.06 | 5.12 | 5.12 | +0.02 (+0.39%) | 6,859,700 |
19 Mar 2024 | CNY | 5.12 | 5.15 | 5.08 | 5.1 | 5.1 | -0.02 (-0.39%) | 6,630,700 |
18 Mar 2024 | CNY | 5.07 | 5.16 | 5.04 | 5.12 | 5.12 | +0.06 (+1.19%) | 9,368,790 |
15 Mar 2024 | CNY | 5 | 5.06 | 4.95 | 5.06 | 5.06 | +0.07 (+1.40%) | 8,937,500 |
14 Mar 2024 | CNY | 5.02 | 5.06 | 4.96 | 4.99 | 4.99 | -0.02 (-0.40%) | 7,462,300 |
13 Mar 2024 | CNY | 5.07 | 5.08 | 4.97 | 5.01 | 5.01 | -0.06 (-1.18%) | 9,402,390 |
12 Mar 2024 | CNY | 5.04 | 5.07 | 4.97 | 5.07 | 5.07 | +0.03 (+0.60%) | 9,746,210 |
11 Mar 2024 | CNY | 4.93 | 5.04 | 4.89 | 5.04 | 5.04 | +0.11 (+2.23%) | 13,310,940 |
8 Mar 2024 | CNY | 4.92 | 4.96 | 4.82 | 4.93 | 4.93 | -0.01 (-0.20%) | 16,625,000 |
7 Mar 2024 | CNY | 4.93 | 5.06 | 4.91 | 4.94 | 4.94 | +0.01 (+0.20%) | 15,880,700 |
6 Mar 2024 | CNY | 4.94 | 5 | 4.89 | 4.93 | 4.93 | -0.02 (-0.40%) | 9,925,600 |
5 Mar 2024 | CNY | 5.03 | 5.04 | 4.93 | 4.95 | 4.95 | -0.1 (-1.98%) | 7,038,500 |
4 Mar 2024 | CNY | 5.03 | 5.12 | 4.97 | 5.05 | 5.05 | +0.03 (+0.60%) | 10,306,060 |
1 Mar 2024 | CNY | 5.01 | 5.09 | 4.98 | 5.02 | 5.02 | +0.01 (+0.20%) | 7,042,000 |
29 Feb 2024 | CNY | 4.85 | 5.02 | 4.84 | 5.01 | 5.01 | +0.11 (+2.24%) | 8,861,040 |