Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 6.08 | 6.13 | 6.02 | 6.08 | 6.08 | 0.0 (0.0%) | 10,872,428 |
23 May 2024 | CNY | 6.29 | 6.29 | 6.05 | 6.08 | 6.08 | -0.21 (-3.34%) | 16,576,967 |
22 May 2024 | CNY | 6.41 | 6.46 | 6.21 | 6.29 | 6.29 | -0.13 (-2.02%) | 16,801,475 |
21 May 2024 | CNY | 6.54 | 6.6 | 6.4 | 6.42 | 6.42 | -0.14 (-2.13%) | 15,046,100 |
20 May 2024 | CNY | 6.53 | 6.59 | 6.48 | 6.56 | 6.56 | +0.1 (+1.55%) | 14,092,222 |
17 May 2024 | CNY | 6.35 | 6.47 | 6.32 | 6.46 | 6.46 | +0.12 (+1.89%) | 9,590,900 |
16 May 2024 | CNY | 6.36 | 6.45 | 6.31 | 6.34 | 6.34 | -0.02 (-0.31%) | 11,511,900 |
15 May 2024 | CNY | 6.41 | 6.48 | 6.34 | 6.36 | 6.36 | -0.06 (-0.93%) | 10,322,742 |
14 May 2024 | CNY | 6.45 | 6.53 | 6.36 | 6.42 | 6.42 | -0.05 (-0.77%) | 16,573,965 |
13 May 2024 | CNY | 6.56 | 6.56 | 6.41 | 6.47 | 6.47 | -0.14 (-2.12%) | 15,615,812 |
10 May 2024 | CNY | 6.58 | 6.63 | 6.52 | 6.61 | 6.61 | +0.03 (+0.46%) | 14,107,197 |
9 May 2024 | CNY | 6.43 | 6.59 | 6.41 | 6.58 | 6.58 | +0.15 (+2.33%) | 13,643,174 |
8 May 2024 | CNY | 6.47 | 6.51 | 6.41 | 6.43 | 6.43 | -0.07 (-1.08%) | 10,498,597 |
7 May 2024 | CNY | 6.4 | 6.53 | 6.37 | 6.5 | 6.5 | +0.09 (+1.40%) | 15,013,089 |
6 May 2024 | CNY | 6.4 | 6.5 | 6.33 | 6.41 | 6.41 | +0.04 (+0.63%) | 19,402,672 |
30 Apr 2024 | CNY | 6.24 | 6.4 | 6.22 | 6.37 | 6.37 | +0.13 (+2.08%) | 22,552,369 |
29 Apr 2024 | CNY | 6.25 | 6.28 | 6.15 | 6.24 | 6.24 | -0.02 (-0.32%) | 19,023,404 |
26 Apr 2024 | CNY | 6.12 | 6.29 | 6.11 | 6.26 | 6.26 | +0.1 (+1.62%) | 16,962,183 |
25 Apr 2024 | CNY | 6.27 | 6.31 | 6.1 | 6.16 | 6.16 | -0.19 (-2.99%) | 23,157,253 |
24 Apr 2024 | CNY | 6.13 | 6.35 | 6.02 | 6.35 | 6.35 | +0.12 (+1.93%) | 28,674,550 |
23 Apr 2024 | CNY | 6.12 | 6.3 | 5.99 | 6.23 | 6.23 | +0.28 (+4.71%) | 31,288,935 |
22 Apr 2024 | CNY | 5.95 | 6.11 | 5.91 | 5.95 | 5.95 | -0.04 (-0.67%) | 14,340,855 |
19 Apr 2024 | CNY | 6.05 | 6.16 | 5.94 | 5.99 | 5.99 | -0.09 (-1.48%) | 12,437,650 |
18 Apr 2024 | CNY | 5.99 | 6.11 | 5.93 | 6.08 | 6.08 | +0.1 (+1.67%) | 12,368,685 |
17 Apr 2024 | CNY | 5.82 | 5.99 | 5.82 | 5.98 | 5.98 | +0.25 (+4.36%) | 14,584,300 |
16 Apr 2024 | CNY | 6.06 | 6.15 | 5.7 | 5.73 | 5.73 | -0.45 (-7.28%) | 24,350,500 |
15 Apr 2024 | CNY | 6.12 | 6.2 | 5.86 | 6.18 | 6.18 | +0.06 (+0.98%) | 23,801,142 |
12 Apr 2024 | CNY | 6.11 | 6.19 | 6.09 | 6.12 | 6.12 | +0.01 (+0.16%) | 12,711,369 |
11 Apr 2024 | CNY | 6.03 | 6.18 | 5.96 | 6.11 | 6.11 | +0.06 (+0.99%) | 14,546,800 |
10 Apr 2024 | CNY | 6.16 | 6.18 | 6 | 6.05 | 6.05 | -0.08 (-1.31%) | 13,312,376 |