| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.24 | 6.5 | 6.24 | 6.41 | 6.41 | +0.04 (+0.63%) | 19,402,672 |
| 30 Apr 2024 | CNY | 6.24 | 6.4 | 6.22 | 6.37 | 6.37 | +0.13 (+2.08%) | 22,552,369 |
| 29 Apr 2024 | CNY | 6.25 | 6.28 | 6.15 | 6.24 | 6.24 | -0.02 (-0.32%) | 19,023,404 |
| 26 Apr 2024 | CNY | 6.12 | 6.29 | 6.11 | 6.26 | 6.26 | +0.1 (+1.62%) | 16,962,183 |
| 25 Apr 2024 | CNY | 6.27 | 6.31 | 6.1 | 6.16 | 6.16 | -0.19 (-2.99%) | 23,157,253 |
| 24 Apr 2024 | CNY | 6.13 | 6.35 | 6.02 | 6.35 | 6.35 | +0.12 (+1.93%) | 28,674,550 |
| 23 Apr 2024 | CNY | 6.12 | 6.3 | 5.99 | 6.23 | 6.23 | +0.28 (+4.71%) | 31,288,935 |
| 22 Apr 2024 | CNY | 5.95 | 6.11 | 5.91 | 5.95 | 5.95 | -0.04 (-0.67%) | 14,340,855 |
| 19 Apr 2024 | CNY | 6.05 | 6.16 | 5.94 | 5.99 | 5.99 | -0.09 (-1.48%) | 12,437,650 |
| 18 Apr 2024 | CNY | 5.99 | 6.11 | 5.93 | 6.08 | 6.08 | +0.1 (+1.67%) | 12,368,685 |
| 17 Apr 2024 | CNY | 5.82 | 5.99 | 5.82 | 5.98 | 5.98 | +0.25 (+4.36%) | 14,584,300 |
| 16 Apr 2024 | CNY | 6.06 | 6.15 | 5.7 | 5.73 | 5.73 | -0.45 (-7.28%) | 24,350,500 |
| 15 Apr 2024 | CNY | 6.12 | 6.2 | 5.86 | 6.18 | 6.18 | +0.06 (+0.98%) | 23,801,142 |
| 12 Apr 2024 | CNY | 6.11 | 6.19 | 6.09 | 6.12 | 6.12 | +0.01 (+0.16%) | 12,711,369 |
| 11 Apr 2024 | CNY | 6.03 | 6.18 | 5.96 | 6.11 | 6.11 | +0.06 (+0.99%) | 14,546,800 |
| 10 Apr 2024 | CNY | 6.16 | 6.18 | 6 | 6.05 | 6.05 | -0.08 (-1.31%) | 13,312,376 |
| 9 Apr 2024 | CNY | 6 | 6.19 | 5.98 | 6.13 | 6.13 | +0.09 (+1.49%) | 15,206,342 |
| 8 Apr 2024 | CNY | 6.11 | 6.22 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 24,365,006 |
| 3 Apr 2024 | CNY | 6.1 | 6.15 | 6.02 | 6.13 | 6.13 | +0.04 (+0.66%) | 17,285,900 |
| 2 Apr 2024 | CNY | 5.97 | 6.1 | 5.93 | 6.09 | 6.09 | +0.12 (+2.01%) | 18,453,726 |
| 1 Apr 2024 | CNY | 6 | 6.06 | 5.92 | 5.97 | 5.97 | +0.03 (+0.51%) | 21,234,255 |
| 29 Mar 2024 | CNY | 5.84 | 5.94 | 5.81 | 5.94 | 5.94 | +0.12 (+2.06%) | 5,609,600 |
| 28 Mar 2024 | CNY | 5.7 | 5.9 | 5.68 | 5.82 | 5.82 | +0.14 (+2.46%) | 11,939,584 |
| 27 Mar 2024 | CNY | 5.86 | 5.88 | 5.67 | 5.68 | 5.68 | -0.23 (-3.89%) | 12,017,755 |
| 26 Mar 2024 | CNY | 5.81 | 5.93 | 5.76 | 5.91 | 5.91 | +0.08 (+1.37%) | 15,072,350 |
| 25 Mar 2024 | CNY | 5.81 | 5.98 | 5.78 | 5.83 | 5.83 | -0.04 (-0.68%) | 13,795,483 |
| 22 Mar 2024 | CNY | 5.88 | 5.95 | 5.78 | 5.87 | 5.87 | -0.04 (-0.68%) | 13,603,450 |
| 21 Mar 2024 | CNY | 5.88 | 5.95 | 5.8 | 5.91 | 5.91 | +0.03 (+0.51%) | 14,928,597 |
| 20 Mar 2024 | CNY | 5.84 | 5.93 | 5.8 | 5.88 | 5.88 | -0.04 (-0.68%) | 15,383,705 |
| 19 Mar 2024 | CNY | 5.9 | 6.03 | 5.85 | 5.92 | 5.92 | +0.01 (+0.17%) | 21,426,173 |
