| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | CNY | 3.12 | 3.166 | 3.096 | 3.166 | 3.166 | +0.046 (+1.47%) | 8,354,250 |
| 16 Mar 2012 | CNY | 3.03 | 3.126 | 3.026 | 3.12 | 3.12 | +0.09 (+2.97%) | 8,797,180 |
| 15 Mar 2012 | CNY | 3.058 | 3.08 | 2.98 | 3.03 | 3.03 | -0.034 (-1.11%) | 8,312,895 |
| 14 Mar 2012 | CNY | 3.3 | 3.3 | 3.008 | 3.064 | 3.064 | -0.212 (-6.47%) | 15,494,175 |
| 13 Mar 2012 | CNY | 3.256 | 3.28 | 3.212 | 3.276 | 3.276 | +0.028 (+0.86%) | 7,363,285 |
| 12 Mar 2012 | CNY | 3.28 | 3.286 | 3.2 | 3.248 | 3.248 | -0.032 (-0.98%) | 10,062,340 |
| 9 Mar 2012 | CNY | 3.22 | 3.29 | 3.182 | 3.28 | 3.28 | +0.076 (+2.37%) | 17,724,185 |
| 8 Mar 2012 | CNY | 3.068 | 3.22 | 3.06 | 3.204 | 3.204 | +0.128 (+4.16%) | 18,854,410 |
| 7 Mar 2012 | CNY | 3.01 | 3.098 | 3.002 | 3.076 | 3.076 | +0.032 (+1.05%) | 7,098,235 |
| 6 Mar 2012 | CNY | 3.12 | 3.12 | 3.04 | 3.044 | 3.044 | -0.086 (-2.75%) | 8,124,040 |
| 5 Mar 2012 | CNY | 3.152 | 3.172 | 3.124 | 3.13 | 3.13 | -0.018 (-0.57%) | 6,980,725 |
| 2 Mar 2012 | CNY | 3.098 | 3.15 | 3.098 | 3.148 | 3.148 | +0.052 (+1.68%) | 7,549,795 |
| 1 Mar 2012 | CNY | 3.062 | 3.116 | 3.048 | 3.096 | 3.096 | +0.018 (+0.58%) | 6,280,265 |
| 29 Feb 2012 | CNY | 3.106 | 3.144 | 3.06 | 3.078 | 3.078 | -0.034 (-1.09%) | 6,614,635 |
| 28 Feb 2012 | CNY | 3.14 | 3.148 | 3.08 | 3.112 | 3.112 | -0.044 (-1.39%) | 9,994,900 |
| 27 Feb 2012 | CNY | 3.18 | 3.25 | 3.154 | 3.156 | 3.156 | 0.0 (0.0%) | 13,607,995 |
| 24 Feb 2012 | CNY | 3.15 | 3.172 | 3.106 | 3.156 | 3.156 | +0.016 (+0.51%) | 12,203,220 |
| 23 Feb 2012 | CNY | 3.136 | 3.176 | 3.108 | 3.14 | 3.14 | +0.032 (+1.03%) | 16,067,900 |
| 22 Feb 2012 | CNY | 3.038 | 3.11 | 3.02 | 3.108 | 3.108 | +0.078 (+2.57%) | 15,714,740 |
| 21 Feb 2012 | CNY | 3.006 | 3.032 | 2.946 | 3.03 | 3.03 | +0.034 (+1.13%) | 9,780,950 |
| 20 Feb 2012 | CNY | 3.072 | 3.076 | 2.984 | 2.996 | 2.996 | -0.026 (-0.86%) | 9,274,780 |
| 17 Feb 2012 | CNY | 3.06 | 3.098 | 3.002 | 3.022 | 3.022 | -0.028 (-0.92%) | 8,234,555 |
| 16 Feb 2012 | CNY | 3.076 | 3.084 | 3.022 | 3.05 | 3.05 | -0.034 (-1.10%) | 10,160,345 |
| 15 Feb 2012 | CNY | 3.02 | 3.112 | 2.98 | 3.084 | 3.084 | +0.062 (+2.05%) | 15,578,680 |
| 14 Feb 2012 | CNY | 3.016 | 3.086 | 2.992 | 3.022 | 3.022 | +0.024 (+0.80%) | 14,286,680 |
| 13 Feb 2012 | CNY | 2.92 | 2.998 | 2.88 | 2.998 | 2.998 | +0.042 (+1.42%) | 10,995,630 |
| 10 Feb 2012 | CNY | 2.962 | 2.974 | 2.916 | 2.956 | 2.956 | +0.012 (+0.41%) | 10,520,005 |
| 9 Feb 2012 | CNY | 2.99 | 2.996 | 2.932 | 2.944 | 2.944 | -0.028 (-0.94%) | 17,590,125 |
| 8 Feb 2012 | CNY | 2.802 | 2.972 | 2.796 | 2.972 | 2.972 | +0.162 (+5.77%) | 17,124,155 |
| 7 Feb 2012 | CNY | 2.89 | 2.89 | 2.78 | 2.81 | 2.81 | -0.086 (-2.97%) | 9,203,405 |
