| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | CNY | 3.844 | 3.93 | 3.818 | 3.892 | 3.892 | +0.046 (+1.20%) | 6,587,785 |
| 28 Oct 2011 | CNY | 3.794 | 3.854 | 3.732 | 3.846 | 3.846 | +0.114 (+3.05%) | 7,473,315 |
| 27 Oct 2011 | CNY | 3.832 | 3.836 | 3.72 | 3.732 | 3.732 | -0.088 (-2.30%) | 4,046,060 |
| 26 Oct 2011 | CNY | 3.772 | 3.862 | 3.742 | 3.82 | 3.82 | +0.01 (+0.26%) | 4,576,000 |
| 25 Oct 2011 | CNY | 3.718 | 3.838 | 3.6 | 3.81 | 3.81 | +0.092 (+2.47%) | 4,740,455 |
| 24 Oct 2011 | CNY | 3.68 | 3.722 | 3.62 | 3.718 | 3.718 | +0.082 (+2.26%) | 2,361,260 |
| 21 Oct 2011 | CNY | 3.622 | 3.744 | 3.59 | 3.636 | 3.636 | +0.014 (+0.39%) | 2,070,575 |
| 20 Oct 2011 | CNY | 3.684 | 3.708 | 3.61 | 3.622 | 3.622 | -0.072 (-1.95%) | 1,837,720 |
| 19 Oct 2011 | CNY | 3.74 | 3.76 | 3.672 | 3.694 | 3.694 | -0.048 (-1.28%) | 1,213,000 |
| 18 Oct 2011 | CNY | 3.824 | 3.858 | 3.742 | 3.742 | 3.742 | -0.126 (-3.26%) | 2,131,745 |
| 17 Oct 2011 | CNY | 3.88 | 3.896 | 3.826 | 3.868 | 3.868 | -0.002 (-0.05%) | 1,522,020 |
| 14 Oct 2011 | CNY | 3.958 | 3.958 | 3.816 | 3.87 | 3.87 | -0.088 (-2.22%) | 2,855,980 |
| 13 Oct 2011 | CNY | 3.902 | 3.976 | 3.9 | 3.958 | 3.958 | +0.022 (+0.56%) | 4,154,060 |
| 12 Oct 2011 | CNY | 3.8 | 3.938 | 3.74 | 3.936 | 3.936 | +0.136 (+3.58%) | 3,873,865 |
| 11 Oct 2011 | CNY | 3.81 | 3.834 | 3.72 | 3.8 | 3.8 | +0.084 (+2.26%) | 2,464,765 |
| 10 Oct 2011 | CNY | 3.75 | 3.752 | 3.688 | 3.716 | 3.716 | +0.02 (+0.54%) | 1,056,780 |
| 30 Sep 2011 | CNY | 3.698 | 3.746 | 3.666 | 3.696 | 3.696 | -0.054 (-1.44%) | 1,257,710 |
| 29 Sep 2011 | CNY | 3.802 | 3.826 | 3.638 | 3.75 | 3.75 | -0.084 (-2.19%) | 3,014,845 |
| 28 Sep 2011 | CNY | 3.9 | 3.912 | 3.822 | 3.834 | 3.834 | -0.008 (-0.21%) | 1,672,435 |
| 27 Sep 2011 | CNY | 3.804 | 3.88 | 3.804 | 3.842 | 3.842 | +0.042 (+1.11%) | 1,294,395 |
| 26 Sep 2011 | CNY | 3.876 | 3.916 | 3.796 | 3.8 | 3.8 | -0.074 (-1.91%) | 2,407,375 |
| 23 Sep 2011 | CNY | 3.86 | 3.896 | 3.8 | 3.874 | 3.874 | -0.046 (-1.17%) | 3,464,195 |
| 22 Sep 2011 | CNY | 4.09 | 4.09 | 3.9 | 3.92 | 3.92 | -0.18 (-4.39%) | 4,340,760 |
| 21 Sep 2011 | CNY | 3.956 | 4.16 | 3.942 | 4.1 | 4.1 | +0.13 (+3.27%) | 5,195,410 |
| 20 Sep 2011 | CNY | 3.988 | 4.032 | 3.88 | 3.97 | 3.97 | -0.018 (-0.45%) | 3,418,140 |
| 19 Sep 2011 | CNY | 4.11 | 4.118 | 3.988 | 3.988 | 3.988 | -0.118 (-2.87%) | 5,201,850 |
| 16 Sep 2011 | CNY | 4.082 | 4.178 | 4.066 | 4.106 | 4.106 | +0.026 (+0.64%) | 7,744,710 |
| 15 Sep 2011 | CNY | 4.078 | 4.1 | 4.002 | 4.08 | 4.08 | +0.008 (+0.20%) | 12,099,250 |
| 14 Sep 2011 | CNY | 4.132 | 4.228 | 3.976 | 4.072 | 4.072 | -0.088 (-2.12%) | 13,165,810 |
| 13 Sep 2011 | CNY | 4.36 | 4.36 | 4.084 | 4.16 | 4.16 | -0.24 (-5.45%) | 5,143,665 |
