| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | CNY | 4.64 | 4.68 | 4.52 | 4.52 | 4.52 | -0.12 (-2.59%) | 2,969,280 |
| 7 Sep 2011 | CNY | 4.57 | 4.71 | 4.546 | 4.64 | 4.64 | +0.1 (+2.20%) | 3,569,020 |
| 6 Sep 2011 | CNY | 4.552 | 4.634 | 4.454 | 4.54 | 4.54 | -0.052 (-1.13%) | 3,861,700 |
| 5 Sep 2011 | CNY | 4.76 | 4.76 | 4.55 | 4.592 | 4.592 | -0.168 (-3.53%) | 2,648,350 |
| 2 Sep 2011 | CNY | 4.792 | 4.8 | 4.548 | 4.76 | 4.76 | -0.032 (-0.67%) | 9,332,765 |
| 1 Sep 2011 | CNY | 4.872 | 4.896 | 4.766 | 4.792 | 4.792 | -0.088 (-1.80%) | 7,629,685 |
| 31 Aug 2011 | CNY | 4.994 | 5.024 | 4.816 | 4.88 | 4.88 | -0.176 (-3.48%) | 15,647,645 |
| 30 Aug 2011 | CNY | 4.706 | 5.134 | 4.706 | 5.056 | 5.056 | +0.366 (+7.80%) | 32,269,530 |
| 29 Aug 2011 | CNY | 4.73 | 4.77 | 4.654 | 4.69 | 4.69 | -0.072 (-1.51%) | 12,243,690 |
| 26 Aug 2011 | CNY | 4.99 | 5.032 | 4.702 | 4.762 | 4.762 | -0.232 (-4.65%) | 28,724,735 |
| 25 Aug 2011 | CNY | 4.85 | 4.994 | 4.804 | 4.994 | 4.994 | +0.136 (+2.80%) | 17,192,080 |
| 24 Aug 2011 | CNY | 4.918 | 4.98 | 4.842 | 4.858 | 4.858 | -0.056 (-1.14%) | 8,066,495 |
| 23 Aug 2011 | CNY | 4.756 | 4.914 | 4.702 | 4.914 | 4.914 | +0.156 (+3.28%) | 8,462,360 |
| 22 Aug 2011 | CNY | 4.904 | 4.968 | 4.71 | 4.758 | 4.758 | -0.182 (-3.68%) | 14,847,290 |
| 19 Aug 2011 | CNY | 4.78 | 5.07 | 4.71 | 4.94 | 4.94 | +0.036 (+0.73%) | 22,883,430 |
| 18 Aug 2011 | CNY | 4.896 | 4.938 | 4.748 | 4.904 | 4.904 | +0.008 (+0.16%) | 16,858,160 |
| 17 Aug 2011 | CNY | 4.704 | 5 | 4.7 | 4.896 | 4.896 | +0.174 (+3.68%) | 25,166,620 |
| 16 Aug 2011 | CNY | 4.534 | 4.824 | 4.522 | 4.722 | 4.722 | +0.152 (+3.33%) | 23,035,435 |
| 15 Aug 2011 | CNY | 4.466 | 4.58 | 4.424 | 4.57 | 4.57 | +0.116 (+2.60%) | 9,463,490 |
| 12 Aug 2011 | CNY | 4.53 | 4.59 | 4.446 | 4.454 | 4.454 | -0.092 (-2.02%) | 13,204,585 |
| 11 Aug 2011 | CNY | 4.38 | 4.592 | 4.33 | 4.546 | 4.546 | +0.066 (+1.47%) | 18,252,255 |
| 10 Aug 2011 | CNY | 4.22 | 4.49 | 4.186 | 4.48 | 4.48 | +0.32 (+7.69%) | 16,523,100 |
| 9 Aug 2011 | CNY | 4.18 | 4.226 | 3.87 | 4.16 | 4.16 | -0.14 (-3.26%) | 10,238,960 |
| 8 Aug 2011 | CNY | 4.38 | 4.46 | 4.166 | 4.3 | 4.3 | -0.18 (-4.02%) | 14,489,510 |
| 5 Aug 2011 | CNY | 4.14 | 4.5 | 4.14 | 4.48 | 4.48 | +0.182 (+4.23%) | 25,838,885 |
| 4 Aug 2011 | CNY | 4.178 | 4.312 | 4.152 | 4.298 | 4.298 | +0.11 (+2.63%) | 16,274,705 |
| 3 Aug 2011 | CNY | 3.934 | 4.296 | 3.91 | 4.188 | 4.188 | +0.222 (+5.60%) | 10,724,445 |
| 2 Aug 2011 | CNY | 3.932 | 3.966 | 3.882 | 3.966 | 3.966 | 0.0 (0.0%) | 2,627,085 |
| 1 Aug 2011 | CNY | 3.926 | 3.974 | 3.926 | 3.966 | 3.966 | +0.016 (+0.41%) | 1,275,230 |
| 29 Jul 2011 | CNY | 4 | 4.02 | 3.95 | 3.95 | 3.95 | -0.054 (-1.35%) | 2,207,060 |
