| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | CNY | 4.026 | 4.026 | 3.96 | 4.004 | 4.004 | -0.032 (-0.79%) | 2,351,050 |
| 27 Jul 2011 | CNY | 3.964 | 4.06 | 3.944 | 4.036 | 4.036 | +0.082 (+2.07%) | 3,106,935 |
| 26 Jul 2011 | CNY | 3.99 | 4.028 | 3.922 | 3.954 | 3.954 | -0.042 (-1.05%) | 2,471,000 |
| 25 Jul 2011 | CNY | 4.112 | 4.176 | 3.976 | 3.996 | 3.996 | -0.148 (-3.57%) | 4,693,580 |
| 22 Jul 2011 | CNY | 4.112 | 4.158 | 4.11 | 4.144 | 4.144 | +0.032 (+0.78%) | 2,606,870 |
| 21 Jul 2011 | CNY | 4.154 | 4.154 | 4.096 | 4.112 | 4.112 | -0.042 (-1.01%) | 2,064,150 |
| 20 Jul 2011 | CNY | 4.16 | 4.194 | 4.102 | 4.154 | 4.154 | +0.004 (+0.10%) | 2,811,200 |
| 19 Jul 2011 | CNY | 4.198 | 4.198 | 4.132 | 4.15 | 4.15 | -0.07 (-1.66%) | 3,051,455 |
| 18 Jul 2011 | CNY | 4.26 | 4.29 | 4.2 | 4.22 | 4.22 | -0.03 (-0.71%) | 4,442,860 |
| 15 Jul 2011 | CNY | 4.218 | 4.258 | 4.202 | 4.25 | 4.25 | +0.03 (+0.71%) | 7,204,395 |
| 14 Jul 2011 | CNY | 4.09 | 4.22 | 4.086 | 4.22 | 4.22 | +0.138 (+3.38%) | 9,594,395 |
| 13 Jul 2011 | CNY | 3.97 | 4.082 | 3.97 | 4.082 | 4.082 | +0.112 (+2.82%) | 3,892,970 |
| 12 Jul 2011 | CNY | 4.05 | 4.05 | 3.968 | 3.97 | 3.97 | -0.088 (-2.17%) | 3,239,400 |
| 11 Jul 2011 | CNY | 4.046 | 4.07 | 4.028 | 4.058 | 4.058 | +0.018 (+0.45%) | 3,600,690 |
| 8 Jul 2011 | CNY | 4.136 | 4.148 | 4.022 | 4.04 | 4.04 | -0.112 (-2.70%) | 5,415,460 |
| 7 Jul 2011 | CNY | 4.09 | 4.188 | 4.08 | 4.152 | 4.152 | +0.052 (+1.27%) | 8,212,375 |
| 6 Jul 2011 | CNY | 4.11 | 4.12 | 4.062 | 4.1 | 4.1 | -0.012 (-0.29%) | 4,461,530 |
| 5 Jul 2011 | CNY | 4.15 | 4.178 | 4.1 | 4.112 | 4.112 | -0.022 (-0.53%) | 4,185,135 |
| 4 Jul 2011 | CNY | 4.05 | 4.146 | 4.022 | 4.134 | 4.134 | +0.082 (+2.02%) | 5,734,210 |
| 1 Jul 2011 | CNY | 4.07 | 4.084 | 4.024 | 4.052 | 4.052 | +0.01 (+0.25%) | 4,281,595 |
| 30 Jun 2011 | CNY | 3.98 | 4.05 | 3.942 | 4.042 | 4.042 | +0.082 (+2.07%) | 5,851,345 |
| 29 Jun 2011 | CNY | 4.052 | 4.052 | 3.954 | 3.96 | 3.96 | -0.09 (-2.22%) | 5,611,025 |
| 28 Jun 2011 | CNY | 3.95 | 4.076 | 3.916 | 4.05 | 4.05 | +0.084 (+2.12%) | 8,909,765 |
| 27 Jun 2011 | CNY | 3.87 | 4 | 3.868 | 3.966 | 3.966 | +0.104 (+2.69%) | 8,934,780 |
| 24 Jun 2011 | CNY | 3.836 | 3.898 | 3.812 | 3.862 | 3.862 | +0.02 (+0.52%) | 9,720,935 |
| 23 Jun 2011 | CNY | 3.78 | 3.876 | 3.722 | 3.842 | 3.842 | +0.026 (+0.68%) | 7,867,585 |
| 22 Jun 2011 | CNY | 3.656 | 3.856 | 3.656 | 3.816 | 3.816 | +0.18 (+4.95%) | 9,945,865 |
| 21 Jun 2011 | CNY | 3.58 | 3.644 | 3.562 | 3.636 | 3.636 | +0.056 (+1.56%) | 3,442,435 |
| 17 Jun 2011 | CNY | 3.62 | 3.65 | 3.562 | 3.58 | 3.58 | -0.13 (-3.50%) | 1,543,360 |
| 13 Jun 2011 | CNY | 3.684 | 3.714 | 3.66 | 3.71 | 3.71 | -0.012 (-0.32%) | 1,583,070 |
