| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | CNY | 5.2892 | 5.3308 | 5.2339 | 5.3292 | 5.3292 | +0.038 (+0.73%) | 5,813,541 |
| 16 Mar 2011 | CNY | 5.2615 | 5.2969 | 5.2569 | 5.2908 | 5.2908 | +0.029 (+0.56%) | 3,046,485 |
| 15 Mar 2011 | CNY | 5.32 | 5.3246 | 5.2139 | 5.2615 | 5.2615 | -0.037 (-0.70%) | 3,487,945 |
| 14 Mar 2011 | CNY | 5.3 | 5.3323 | 5.2323 | 5.2985 | 5.2985 | -0.009 (-0.17%) | 3,637,744 |
| 11 Mar 2011 | CNY | 5.2969 | 5.3339 | 5.2969 | 5.3077 | 5.3077 | +0.014 (+0.26%) | 4,849,708 |
| 10 Mar 2011 | CNY | 5.2908 | 5.3277 | 5.2754 | 5.2939 | 5.2939 | +0.014 (+0.26%) | 3,163,608 |
| 9 Mar 2011 | CNY | 5.2969 | 5.3123 | 5.2615 | 5.28 | 5.28 | -0.011 (-0.20%) | 2,520,992 |
| 8 Mar 2011 | CNY | 5.3077 | 5.3139 | 5.2754 | 5.2908 | 5.2908 | -0.017 (-0.32%) | 2,622,990 |
| 7 Mar 2011 | CNY | 5.2462 | 5.3231 | 5.2431 | 5.3077 | 5.3077 | +0.046 (+0.88%) | 2,985,879 |
| 4 Mar 2011 | CNY | 5.2185 | 5.2739 | 5.2092 | 5.2615 | 5.2615 | +0.045 (+0.85%) | 1,780,577 |
| 3 Mar 2011 | CNY | 5.3077 | 5.3077 | 5.2062 | 5.2169 | 5.2169 | -0.099 (-1.85%) | 4,213,813 |
| 2 Mar 2011 | CNY | 5.34 | 5.3539 | 5.2769 | 5.3154 | 5.3154 | -0.046 (-0.86%) | 3,987,451 |
| 1 Mar 2011 | CNY | 5.3831 | 5.4062 | 5.3492 | 5.3615 | 5.3615 | -0.022 (-0.40%) | 3,839,699 |
| 28 Feb 2011 | CNY | 5.2954 | 5.4108 | 5.2954 | 5.3831 | 5.3831 | +0.089 (+1.68%) | 3,824,665 |
| 25 Feb 2011 | CNY | 5.3215 | 5.3369 | 5.2585 | 5.2939 | 5.2939 | -0.028 (-0.52%) | 3,581,363 |
| 24 Feb 2011 | CNY | 5.3123 | 5.3723 | 5.3077 | 5.3215 | 5.3215 | +0.009 (+0.17%) | 2,643,530 |
| 23 Feb 2011 | CNY | 5.2846 | 5.3369 | 5.2846 | 5.3123 | 5.3123 | +0.028 (+0.52%) | 3,877,152 |
| 22 Feb 2011 | CNY | 5.5185 | 5.5231 | 5.2739 | 5.2846 | 5.2846 | -0.192 (-3.51%) | 7,972,640 |
| 21 Feb 2011 | CNY | 5.3492 | 5.4954 | 5.3385 | 5.4769 | 5.4769 | +0.121 (+2.27%) | 7,310,998 |
| 18 Feb 2011 | CNY | 5.4308 | 5.44 | 5.3462 | 5.3554 | 5.3554 | -0.069 (-1.28%) | 5,109,793 |
| 17 Feb 2011 | CNY | 5.4692 | 5.5062 | 5.3862 | 5.4246 | 5.4246 | -0.045 (-0.82%) | 6,563,622 |
| 16 Feb 2011 | CNY | 5.3277 | 5.4785 | 5.3277 | 5.4692 | 5.4692 | +0.103 (+1.92%) | 9,608,254 |
| 15 Feb 2011 | CNY | 5.36 | 5.4585 | 5.3354 | 5.3662 | 5.3662 | +0.012 (+0.23%) | 10,762,674 |
| 14 Feb 2011 | CNY | 5.3015 | 5.3677 | 5.2969 | 5.3539 | 5.3539 | +0.052 (+0.99%) | 7,322,211 |
| 11 Feb 2011 | CNY | 5.32 | 5.32 | 5.2677 | 5.3015 | 5.3015 | +0.005 (+0.09%) | 6,545,877 |
| 10 Feb 2011 | CNY | 5.1446 | 5.3092 | 5.1231 | 5.2969 | 5.2969 | +0.131 (+2.53%) | 6,990,301 |
| 9 Feb 2011 | CNY | 5.1508 | 5.2 | 5.1262 | 5.1662 | 5.1662 | -0.028 (-0.53%) | 3,095,937 |
| 1 Feb 2011 | CNY | 5.1846 | 5.2154 | 5.14 | 5.1939 | 5.1939 | +0.009 (+0.18%) | 4,048,148 |
| 31 Jan 2011 | CNY | 5.1231 | 5.2123 | 5.1031 | 5.1846 | 5.1846 | +0.055 (+1.08%) | 4,900,434 |
| 28 Jan 2011 | CNY | 5.1662 | 5.1662 | 5.0815 | 5.1292 | 5.1292 | -0.046 (-0.89%) | 4,737,817 |
