Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 6 | 6.19 | 5.98 | 6.13 | 6.13 | +0.09 (+1.49%) | 15,206,342 |
8 Apr 2024 | CNY | 6.11 | 6.22 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 24,365,006 |
3 Apr 2024 | CNY | 6.1 | 6.15 | 6.02 | 6.13 | 6.13 | +0.04 (+0.66%) | 17,285,900 |
2 Apr 2024 | CNY | 5.97 | 6.1 | 5.93 | 6.09 | 6.09 | +0.12 (+2.01%) | 18,453,726 |
1 Apr 2024 | CNY | 6 | 6.06 | 5.92 | 5.97 | 5.97 | +0.03 (+0.51%) | 21,234,255 |
29 Mar 2024 | CNY | 5.84 | 5.94 | 5.81 | 5.94 | 5.94 | +0.12 (+2.06%) | 5,609,600 |
28 Mar 2024 | CNY | 5.7 | 5.9 | 5.68 | 5.82 | 5.82 | +0.14 (+2.46%) | 11,939,584 |
27 Mar 2024 | CNY | 5.86 | 5.88 | 5.67 | 5.68 | 5.68 | -0.23 (-3.89%) | 12,017,755 |
26 Mar 2024 | CNY | 5.81 | 5.93 | 5.76 | 5.91 | 5.91 | +0.08 (+1.37%) | 15,072,350 |
25 Mar 2024 | CNY | 5.81 | 5.98 | 5.78 | 5.83 | 5.83 | -0.04 (-0.68%) | 13,795,483 |
22 Mar 2024 | CNY | 5.88 | 5.95 | 5.78 | 5.87 | 5.87 | -0.04 (-0.68%) | 13,603,450 |
21 Mar 2024 | CNY | 5.88 | 5.95 | 5.8 | 5.91 | 5.91 | +0.03 (+0.51%) | 14,928,597 |
20 Mar 2024 | CNY | 5.84 | 5.93 | 5.8 | 5.88 | 5.88 | -0.04 (-0.68%) | 15,383,705 |
19 Mar 2024 | CNY | 5.9 | 6.03 | 5.85 | 5.92 | 5.92 | +0.01 (+0.17%) | 21,426,173 |
18 Mar 2024 | CNY | 5.77 | 5.93 | 5.73 | 5.91 | 5.91 | +0.14 (+2.43%) | 25,793,900 |
15 Mar 2024 | CNY | 5.54 | 5.79 | 5.49 | 5.77 | 5.77 | +0.22 (+3.96%) | 27,097,162 |
14 Mar 2024 | CNY | 5.76 | 5.81 | 5.51 | 5.55 | 5.55 | -0.19 (-3.31%) | 37,907,630 |
13 Mar 2024 | CNY | 5.41 | 5.93 | 5.41 | 5.74 | 5.74 | +0.35 (+6.49%) | 59,396,950 |
12 Mar 2024 | CNY | 5.39 | 5.44 | 5.32 | 5.39 | 5.39 | 0.0 (0.0%) | 13,478,176 |
11 Mar 2024 | CNY | 5.3 | 5.39 | 5.28 | 5.39 | 5.39 | +0.09 (+1.70%) | 12,952,261 |
8 Mar 2024 | CNY | 5.25 | 5.31 | 5.19 | 5.3 | 5.3 | +0.07 (+1.34%) | 13,979,872 |
7 Mar 2024 | CNY | 5.23 | 5.38 | 5.22 | 5.23 | 5.23 | +0.04 (+0.77%) | 19,176,872 |
6 Mar 2024 | CNY | 5.08 | 5.24 | 5.07 | 5.19 | 5.19 | +0.11 (+2.17%) | 15,972,722 |
5 Mar 2024 | CNY | 5.16 | 5.2 | 5.07 | 5.08 | 5.08 | -0.1 (-1.93%) | 14,858,928 |
4 Mar 2024 | CNY | 5.27 | 5.29 | 5.12 | 5.18 | 5.18 | -0.09 (-1.71%) | 16,352,570 |
1 Mar 2024 | CNY | 5.28 | 5.38 | 5.18 | 5.27 | 5.27 | -0.01 (-0.19%) | 15,974,100 |
29 Feb 2024 | CNY | 5.04 | 5.29 | 5.04 | 5.28 | 5.28 | +0.17 (+3.33%) | 20,183,457 |
28 Feb 2024 | CNY | 5.53 | 5.58 | 5.1 | 5.11 | 5.11 | -0.38 (-6.92%) | 35,441,400 |
27 Feb 2024 | CNY | 5.31 | 5.49 | 5.21 | 5.49 | 5.49 | +0.18 (+3.39%) | 19,489,700 |
26 Feb 2024 | CNY | 5.24 | 5.4 | 5.23 | 5.31 | 5.31 | +0.07 (+1.34%) | 26,818,560 |