| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | CNY | 2.68 | 2.698 | 2.624 | 2.654 | 2.654 | -0.05 (-1.85%) | 6,990,930 |
| 20 Jun 2012 | CNY | 2.728 | 2.77 | 2.69 | 2.704 | 2.704 | -0.022 (-0.81%) | 9,147,570 |
| 19 Jun 2012 | CNY | 2.676 | 2.766 | 2.666 | 2.726 | 2.726 | +0.056 (+2.10%) | 16,289,400 |
| 18 Jun 2012 | CNY | 2.636 | 2.692 | 2.624 | 2.67 | 2.67 | +0.036 (+1.37%) | 5,612,820 |
| 15 Jun 2012 | CNY | 2.62 | 2.646 | 2.594 | 2.634 | 2.634 | +0.014 (+0.53%) | 3,821,520 |
| 14 Jun 2012 | CNY | 2.634 | 2.648 | 2.61 | 2.62 | 2.62 | +0.006 (+0.23%) | 4,897,420 |
| 13 Jun 2012 | CNY | 2.59 | 2.62 | 2.578 | 2.614 | 2.614 | +0.04 (+1.55%) | 3,988,355 |
| 12 Jun 2012 | CNY | 2.582 | 2.594 | 2.564 | 2.574 | 2.574 | -0.034 (-1.30%) | 3,494,105 |
| 11 Jun 2012 | CNY | 2.602 | 2.632 | 2.578 | 2.608 | 2.608 | +0.026 (+1.01%) | 4,777,080 |
| 8 Jun 2012 | CNY | 2.612 | 2.612 | 2.572 | 2.582 | 2.582 | +0.01 (+0.39%) | 3,655,385 |
| 7 Jun 2012 | CNY | 2.576 | 2.63 | 2.562 | 2.572 | 2.572 | +0.01 (+0.39%) | 4,716,460 |
| 6 Jun 2012 | CNY | 2.56 | 2.592 | 2.546 | 2.562 | 2.562 | +0.002 (+0.08%) | 2,980,440 |
| 5 Jun 2012 | CNY | 2.572 | 2.59 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 3,521,000 |
| 4 Jun 2012 | CNY | 2.634 | 2.634 | 2.556 | 2.56 | 2.56 | -0.11 (-4.12%) | 7,976,575 |
| 1 Jun 2012 | CNY | 2.684 | 2.698 | 2.656 | 2.67 | 2.67 | -0.01 (-0.37%) | 5,660,500 |
| 31 May 2012 | CNY | 2.68 | 2.704 | 2.648 | 2.68 | 2.68 | -0.028 (-1.03%) | 8,477,120 |
| 30 May 2012 | CNY | 2.676 | 2.722 | 2.662 | 2.708 | 2.708 | +0.034 (+1.27%) | 8,582,115 |
| 29 May 2012 | CNY | 2.64 | 2.684 | 2.62 | 2.674 | 2.674 | +0.012 (+0.45%) | 8,668,870 |
| 28 May 2012 | CNY | 2.634 | 2.666 | 2.576 | 2.662 | 2.662 | +0.03 (+1.14%) | 4,586,010 |
| 25 May 2012 | CNY | 2.658 | 2.676 | 2.622 | 2.632 | 2.632 | -0.034 (-1.28%) | 3,773,955 |
| 24 May 2012 | CNY | 2.65 | 2.67 | 2.61 | 2.666 | 2.666 | -0.01 (-0.37%) | 9,193,515 |
| 23 May 2012 | CNY | 2.728 | 2.728 | 2.658 | 2.676 | 2.676 | -0.04 (-1.47%) | 5,400,205 |
| 22 May 2012 | CNY | 2.722 | 2.73 | 2.696 | 2.716 | 2.716 | +0.03 (+1.12%) | 3,725,870 |
| 18 May 2012 | CNY | 2.736 | 2.736 | 2.676 | 2.686 | 2.686 | -0.056 (-2.04%) | 5,356,330 |
| 17 May 2012 | CNY | 2.692 | 2.744 | 2.692 | 2.742 | 2.742 | +0.05 (+1.86%) | 3,804,995 |
| 16 May 2012 | CNY | 2.734 | 2.738 | 2.686 | 2.692 | 2.692 | -0.038 (-1.39%) | 4,821,025 |
| 15 May 2012 | CNY | 2.776 | 2.776 | 2.684 | 2.73 | 2.73 | -0.066 (-2.36%) | 6,994,395 |
| 14 May 2012 | CNY | 2.8 | 2.838 | 2.796 | 2.796 | 2.796 | +0.01 (+0.36%) | 6,453,120 |
| 11 May 2012 | CNY | 2.782 | 2.814 | 2.744 | 2.786 | 2.786 | +0.004 (+0.14%) | 3,620,070 |
| 10 May 2012 | CNY | 2.772 | 2.8 | 2.764 | 2.782 | 2.782 | +0.002 (+0.07%) | 5,012,540 |
