| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | CNY | 2.85 | 2.85 | 2.78 | 2.78 | 2.78 | -0.092 (-3.20%) | 9,103,855 |
| 8 May 2012 | CNY | 2.922 | 2.928 | 2.846 | 2.872 | 2.872 | -0.038 (-1.31%) | 8,456,295 |
| 7 May 2012 | CNY | 2.888 | 2.938 | 2.864 | 2.91 | 2.91 | +0.026 (+0.90%) | 9,274,150 |
| 4 May 2012 | CNY | 2.9 | 2.908 | 2.846 | 2.884 | 2.884 | -0.008 (-0.28%) | 8,935,940 |
| 3 May 2012 | CNY | 2.858 | 2.94 | 2.858 | 2.892 | 2.892 | +0.034 (+1.19%) | 14,411,105 |
| 2 May 2012 | CNY | 2.818 | 2.892 | 2.78 | 2.858 | 2.858 | +0.088 (+3.18%) | 13,345,055 |
| 27 Apr 2012 | CNY | 2.82 | 2.82 | 2.758 | 2.77 | 2.77 | -0.05 (-1.77%) | 9,034,675 |
| 26 Apr 2012 | CNY | 2.694 | 2.878 | 2.676 | 2.82 | 2.82 | +0.12 (+4.44%) | 21,322,650 |
| 25 Apr 2012 | CNY | 2.628 | 2.72 | 2.602 | 2.7 | 2.7 | +0.1 (+3.85%) | 11,977,965 |
| 24 Apr 2012 | CNY | 2.716 | 2.736 | 2.584 | 2.6 | 2.6 | -0.122 (-4.48%) | 14,736,135 |
| 23 Apr 2012 | CNY | 2.828 | 2.828 | 2.7 | 2.722 | 2.722 | -0.106 (-3.75%) | 12,278,815 |
| 20 Apr 2012 | CNY | 2.818 | 2.836 | 2.782 | 2.828 | 2.828 | +0.01 (+0.35%) | 6,763,775 |
| 19 Apr 2012 | CNY | 2.79 | 2.84 | 2.788 | 2.818 | 2.818 | +0.03 (+1.08%) | 7,989,505 |
| 18 Apr 2012 | CNY | 2.738 | 2.79 | 2.718 | 2.788 | 2.788 | +0.064 (+2.35%) | 7,686,965 |
| 17 Apr 2012 | CNY | 2.762 | 2.772 | 2.72 | 2.724 | 2.724 | -0.04 (-1.45%) | 5,168,835 |
| 16 Apr 2012 | CNY | 2.764 | 2.786 | 2.74 | 2.764 | 2.764 | -0.028 (-1.00%) | 5,656,210 |
| 13 Apr 2012 | CNY | 2.762 | 2.822 | 2.756 | 2.792 | 2.792 | +0.032 (+1.16%) | 9,904,075 |
| 12 Apr 2012 | CNY | 2.74 | 2.766 | 2.708 | 2.76 | 2.76 | +0.03 (+1.10%) | 8,664,105 |
| 11 Apr 2012 | CNY | 2.71 | 2.778 | 2.686 | 2.73 | 2.73 | -0.01 (-0.36%) | 6,170,565 |
| 10 Apr 2012 | CNY | 2.662 | 2.782 | 2.63 | 2.74 | 2.74 | +0.032 (+1.18%) | 8,446,535 |
| 9 Apr 2012 | CNY | 2.744 | 2.876 | 2.704 | 2.708 | 2.708 | -0.072 (-2.59%) | 7,580,010 |
| 6 Apr 2012 | CNY | 2.71 | 2.866 | 2.686 | 2.78 | 2.78 | +0.052 (+1.91%) | 11,519,750 |
| 5 Apr 2012 | CNY | 2.624 | 2.736 | 2.61 | 2.728 | 2.728 | +0.058 (+2.17%) | 5,214,410 |
| 30 Mar 2012 | CNY | 2.7 | 2.736 | 2.636 | 2.67 | 2.67 | -0.054 (-1.98%) | 6,659,530 |
| 29 Mar 2012 | CNY | 2.802 | 2.85 | 2.702 | 2.724 | 2.724 | -0.256 (-8.59%) | 15,165,840 |
| 28 Mar 2012 | CNY | 3.056 | 3.116 | 2.886 | 2.98 | 2.98 | -0.086 (-2.80%) | 22,188,605 |
| 27 Mar 2012 | CNY | 3.034 | 3.072 | 3 | 3.066 | 3.066 | +0.042 (+1.39%) | 7,076,225 |
| 26 Mar 2012 | CNY | 3.088 | 3.11 | 2.984 | 3.024 | 3.024 | -0.064 (-2.07%) | 8,795,175 |
| 23 Mar 2012 | CNY | 3.16 | 3.214 | 3.08 | 3.088 | 3.088 | -0.08 (-2.53%) | 7,514,195 |
| 22 Mar 2012 | CNY | 3.23 | 3.244 | 3.16 | 3.168 | 3.168 | -0.062 (-1.92%) | 10,705,275 |
