| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 1.81 | 1.82 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 118,155,596 |
| 24 Jun 2024 | CNY | 1.85 | 1.86 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 15,186,300 |
| 21 Jun 2024 | CNY | 1.86 | 1.88 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 8,280,550 |
| 20 Jun 2024 | CNY | 1.94 | 1.96 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 15,769,100 |
| 19 Jun 2024 | CNY | 1.92 | 1.97 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 13,230,800 |
| 18 Jun 2024 | CNY | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,648,300 |
| 17 Jun 2024 | CNY | 1.92 | 1.94 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 16,525,750 |
| 14 Jun 2024 | CNY | 2.01 | 2.02 | 1.93 | 1.94 | 1.94 | +0.06 (+3.19%) | 25,880,500 |
| 13 Jun 2024 | CNY | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 6,384,200 |
| 12 Jun 2024 | CNY | 1.9 | 1.93 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 6,516,850 |
| 11 Jun 2024 | CNY | 1.88 | 1.93 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,921,523 |
| 7 Jun 2024 | CNY | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 8,353,350 |
| 6 Jun 2024 | CNY | 1.94 | 1.95 | 1.84 | 1.86 | 1.86 | -0.08 (-4.12%) | 20,365,400 |
| 5 Jun 2024 | CNY | 2 | 2 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 9,285,700 |
| 4 Jun 2024 | CNY | 1.95 | 1.99 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 12,758,510 |
| 3 Jun 2024 | CNY | 2.03 | 2.03 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 19,561,110 |
| 31 May 2024 | CNY | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 10,023,356 |
| 30 May 2024 | CNY | 2.05 | 2.06 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 15,153,700 |
| 29 May 2024 | CNY | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 12,234,300 |
| 28 May 2024 | CNY | 2.06 | 2.09 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 13,908,400 |
| 27 May 2024 | CNY | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 12,909,936 |
| 24 May 2024 | CNY | 2.09 | 2.1 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 27,080,000 |
| 23 May 2024 | CNY | 2.14 | 2.16 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 30,238,500 |
| 22 May 2024 | CNY | 2.11 | 2.17 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 29,513,800 |
| 21 May 2024 | CNY | 2.16 | 2.23 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 50,252,100 |
| 20 May 2024 | CNY | 2.26 | 2.27 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 102,411,549 |
| 17 May 2024 | CNY | 2.32 | 2.35 | 2.25 | 2.26 | 2.26 | +0.12 (+5.61%) | 146,950,335 |
| 16 May 2024 | CNY | 2.11 | 2.16 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 22,303,593 |
| 15 May 2024 | CNY | 2.11 | 2.13 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 11,722,992 |
| 14 May 2024 | CNY | 2.12 | 2.14 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 13,636,607 |
