China Zhonghua Geotechnical En Recent Share Price (SHE:002542)

SHE:002542 - China Zhonghua Geotechnical Engineering Co Ltd China Zhonghua Geotechnical En
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	CNY	2.2611	2.2861	2.16	2.1667	2.1667	-0.103 (-4.53%)	19,189,854
25 Mar 2011	CNY	2.2889	2.3167	2.2528	2.2694	2.2694	-0.019 (-0.83%)	16,154,910
24 Mar 2011	CNY	2.2544	2.3267	2.2289	2.2883	2.2883	+0.041 (+1.83%)	23,079,024
23 Mar 2011	CNY	2.2439	2.2711	2.2161	2.2472	2.2472	-0.028 (-1.22%)	17,306,388
22 Mar 2011	CNY	2.1556	2.3267	2.1222	2.275	2.275	+0.117 (+5.43%)	31,410,792
21 Mar 2011	CNY	2.1356	2.1606	2.115	2.1578	2.1578	+0.021 (+0.96%)	9,038,934
18 Mar 2011	CNY	2.1389	2.16	2.1139	2.1372	2.1372	+0.012 (+0.57%)	7,516,692
17 Mar 2011	CNY	2.1556	2.1772	2.1217	2.125	2.125	-0.062 (-2.84%)	12,877,182
16 Mar 2011	CNY	2.1772	2.1961	2.1694	2.1872	2.1872	+0.018 (+0.82%)	10,528,470
15 Mar 2011	CNY	2.2333	2.25	2.1472	2.1694	2.1694	-0.064 (-2.86%)	16,002,792
14 Mar 2011	CNY	2.1817	2.2417	2.1817	2.2333	2.2333	+0.026 (+1.18%)	12,070,224
11 Mar 2011	CNY	2.2161	2.2489	2.195	2.2072	2.2072	-0.029 (-1.29%)	13,771,044
10 Mar 2011	CNY	2.2772	2.2778	2.2267	2.2361	2.2361	-0.047 (-2.05%)	16,751,052
9 Mar 2011	CNY	2.2056	2.3	2.1844	2.2828	2.2828	+0.08 (+3.63%)	29,258,748
8 Mar 2011	CNY	2.2172	2.2389	2.1556	2.2028	2.2028	-0.012 (-0.55%)	16,088,040
4 Mar 2011	CNY	2.1833	2.2556	2.1806	2.215	2.215	+0.016 (+0.71%)	15,372,198
3 Mar 2011	CNY	2.2278	2.2278	2.1561	2.1994	2.1994	-0.036 (-1.62%)	20,127,456
2 Mar 2011	CNY	2.2167	2.2367	2.1839	2.2356	2.2356	+0.008 (+0.38%)	16,788,924
1 Mar 2011	CNY	2.2822	2.2822	2.2117	2.2272	2.2272	-0.061 (-2.65%)	23,526,522
28 Feb 2011	CNY	2.2217	2.2894	2.1944	2.2878	2.2878	+0.067 (+3.03%)	24,783,084
25 Feb 2011	CNY	2.2267	2.2389	2.1544	2.2206	2.2206	-0.024 (-1.06%)	22,677,120
24 Feb 2011	CNY	2.2128	2.2761	2.2072	2.2444	2.2444	+0.028 (+1.25%)	19,083,996
23 Feb 2011	CNY	2.1883	2.2494	2.1883	2.2167	2.2167	+0.003 (+0.15%)	19,609,884
22 Feb 2011	CNY	2.3494	2.39	2.2006	2.2133	2.2133	-0.169 (-7.09%)	47,798,172
21 Feb 2011	CNY	2.3333	2.4	2.3267	2.3822	2.3822	+0.019 (+0.80%)	24,408,756
18 Feb 2011	CNY	2.4567	2.4994	2.3622	2.3633	2.3633	-0.133 (-5.34%)	46,556,442
17 Feb 2011	CNY	2.4206	2.5833	2.4072	2.4967	2.4967	+0.054 (+2.21%)	59,007,132
16 Feb 2011	CNY	2.3878	2.4606	2.345	2.4428	2.4428	+0.036 (+1.50%)	53,188,254
15 Feb 2011	CNY	2.3839	2.4933	2.3017	2.4067	2.4067	+0.022 (+0.91%)	70,429,248
14 Feb 2011	CNY	2.3778	2.4178	2.3367	2.385	2.385	+0.007 (+0.30%)	60,513,012