Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | CNY | 2.3878 | 2.4606 | 2.345 | 2.4428 | 2.4428 | +0.036 (+1.50%) | 53,188,254 |
15 Feb 2011 | CNY | 2.3839 | 2.4933 | 2.3017 | 2.4067 | 2.4067 | +0.022 (+0.91%) | 70,429,248 |
14 Feb 2011 | CNY | 2.3778 | 2.4178 | 2.3367 | 2.385 | 2.385 | +0.007 (+0.30%) | 60,513,012 |
11 Feb 2011 | CNY | 2.3583 | 2.4056 | 2.2978 | 2.3778 | 2.3778 | -0.057 (-2.33%) | 71,774,244 |
10 Feb 2011 | CNY | 2.3889 | 2.4506 | 2.3361 | 2.4344 | 2.4344 | +0.088 (+3.74%) | 102,096,306 |
9 Feb 2011 | CNY | 2.1967 | 2.3467 | 2.1767 | 2.3467 | 2.3467 | +0.213 (+10.00%) | 106,685,892 |
1 Feb 2011 | CNY | 1.9328 | 2.1333 | 1.9289 | 2.1333 | 2.1333 | +0.194 (+10.00%) | 68,902,200 |
31 Jan 2011 | CNY | 1.9444 | 1.9656 | 1.8961 | 1.9394 | 1.9394 | -0.056 (-2.82%) | 23,247,522 |
28 Jan 2011 | CNY | 2.0056 | 2.0556 | 1.9172 | 1.9956 | 1.9956 | 0.0 (0.0%) | 56,305,260 |