| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 3 | 3.28 | 2.97 | 3.13 | 3.13 | +0.13 (+4.33%) | 129,653,927 |
| 22 Nov 2022 | CNY | 2.94 | 3.04 | 2.93 | 3 | 3 | +0.04 (+1.35%) | 54,405,311 |
| 21 Nov 2022 | CNY | 3.01 | 3.01 | 2.94 | 2.96 | 2.96 | -0.07 (-2.31%) | 41,583,745 |
| 18 Nov 2022 | CNY | 3.02 | 3.05 | 2.96 | 3.03 | 3.03 | 0.0 (0.0%) | 55,328,833 |
| 17 Nov 2022 | CNY | 3.05 | 3.06 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 29,535,950 |
| 16 Nov 2022 | CNY | 3.08 | 3.08 | 3.02 | 3.05 | 3.05 | -0.03 (-0.97%) | 37,064,872 |
| 15 Nov 2022 | CNY | 2.99 | 3.09 | 2.96 | 3.08 | 3.08 | +0.08 (+2.67%) | 65,482,945 |
| 14 Nov 2022 | CNY | 3.07 | 3.1 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 59,109,289 |
| 11 Nov 2022 | CNY | 3 | 3.08 | 2.97 | 3.05 | 3.05 | +0.09 (+3.04%) | 75,482,550 |
| 10 Nov 2022 | CNY | 2.94 | 2.98 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 35,596,344 |
| 9 Nov 2022 | CNY | 3 | 3.05 | 2.95 | 2.96 | 2.96 | -0.07 (-2.31%) | 50,868,892 |
| 8 Nov 2022 | CNY | 2.96 | 3.09 | 2.92 | 3.03 | 3.03 | +0.07 (+2.36%) | 73,125,526 |
| 7 Nov 2022 | CNY | 2.9 | 2.97 | 2.88 | 2.96 | 2.96 | +0.06 (+2.07%) | 46,605,861 |
| 4 Nov 2022 | CNY | 2.84 | 2.93 | 2.82 | 2.9 | 2.9 | +0.07 (+2.47%) | 55,778,223 |
| 3 Nov 2022 | CNY | 2.9 | 2.91 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 49,986,679 |
| 2 Nov 2022 | CNY | 2.86 | 2.95 | 2.84 | 2.9 | 2.9 | +0.01 (+0.35%) | 62,188,226 |
| 1 Nov 2022 | CNY | 2.88 | 2.91 | 2.82 | 2.89 | 2.89 | +0.03 (+1.05%) | 64,173,554 |
| 31 Oct 2022 | CNY | 2.96 | 2.99 | 2.8 | 2.86 | 2.86 | -0.17 (-5.61%) | 80,336,079 |
| 28 Oct 2022 | CNY | 3.09 | 3.14 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 59,209,218 |
| 27 Oct 2022 | CNY | 3.18 | 3.21 | 3.07 | 3.08 | 3.08 | -0.14 (-4.35%) | 70,250,600 |
| 26 Oct 2022 | CNY | 3.21 | 3.28 | 3.17 | 3.22 | 3.22 | -0.03 (-0.92%) | 63,249,573 |
| 25 Oct 2022 | CNY | 3.13 | 3.28 | 3.11 | 3.25 | 3.25 | +0.11 (+3.50%) | 78,161,639 |
| 24 Oct 2022 | CNY | 3.25 | 3.29 | 3.1 | 3.14 | 3.14 | -0.12 (-3.68%) | 86,418,347 |
| 21 Oct 2022 | CNY | 3.33 | 3.39 | 3.21 | 3.26 | 3.26 | -0.09 (-2.69%) | 95,077,340 |
| 20 Oct 2022 | CNY | 3.34 | 3.55 | 3.32 | 3.35 | 3.35 | -0.06 (-1.76%) | 120,813,786 |
| 19 Oct 2022 | CNY | 3.35 | 3.57 | 3.33 | 3.41 | 3.41 | +0.03 (+0.89%) | 149,461,234 |
| 18 Oct 2022 | CNY | 3.42 | 3.55 | 3.33 | 3.38 | 3.38 | -0.09 (-2.59%) | 122,913,712 |
| 17 Oct 2022 | CNY | 3.34 | 3.58 | 3.28 | 3.47 | 3.47 | +0.09 (+2.66%) | 150,945,261 |
| 14 Oct 2022 | CNY | 3.34 | 3.43 | 3.32 | 3.38 | 3.38 | 0.0 (0.0%) | 130,887,799 |
| 13 Oct 2022 | CNY | 3.32 | 3.63 | 3.23 | 3.38 | 3.38 | -0.01 (-0.29%) | 199,478,336 |
