Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 2.86 | 2.92 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 27,717,522 |
22 Aug 2022 | CNY | 2.88 | 2.91 | 2.84 | 2.89 | 2.89 | -0.03 (-1.03%) | 41,336,827 |
19 Aug 2022 | CNY | 2.9 | 2.98 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 63,059,317 |
18 Aug 2022 | CNY | 2.97 | 2.98 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 38,872,090 |
17 Aug 2022 | CNY | 2.92 | 2.99 | 2.89 | 2.94 | 2.94 | -0.01 (-0.34%) | 67,188,078 |
16 Aug 2022 | CNY | 2.93 | 3.03 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 70,036,017 |
15 Aug 2022 | CNY | 3.1 | 3.1 | 2.9 | 2.96 | 2.96 | -0.1 (-3.27%) | 137,933,952 |
12 Aug 2022 | CNY | 2.77 | 3.06 | 2.73 | 3.06 | 3.06 | +0.28 (+10.07%) | 87,073,405 |
11 Aug 2022 | CNY | 2.73 | 2.79 | 2.73 | 2.78 | 2.78 | +0.02 (+0.72%) | 19,829,000 |
10 Aug 2022 | CNY | 2.69 | 2.85 | 2.67 | 2.76 | 2.76 | +0.07 (+2.60%) | 24,509,836 |
9 Aug 2022 | CNY | 2.69 | 2.7 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 9,819,985 |
8 Aug 2022 | CNY | 2.7 | 2.73 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 15,616,100 |
5 Aug 2022 | CNY | 2.65 | 2.72 | 2.64 | 2.71 | 2.71 | +0.05 (+1.88%) | 21,484,311 |
4 Aug 2022 | CNY | 2.63 | 2.66 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 12,256,102 |
3 Aug 2022 | CNY | 2.61 | 2.68 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 16,400,191 |
2 Aug 2022 | CNY | 2.72 | 2.73 | 2.6 | 2.63 | 2.63 | -0.1 (-3.66%) | 30,633,323 |
1 Aug 2022 | CNY | 2.76 | 2.76 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 17,329,912 |
29 Jul 2022 | CNY | 2.81 | 2.82 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 15,242,950 |
28 Jul 2022 | CNY | 2.8 | 2.83 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 18,905,800 |
27 Jul 2022 | CNY | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 10,317,700 |
26 Jul 2022 | CNY | 2.8 | 2.81 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 15,226,761 |
25 Jul 2022 | CNY | 2.8 | 2.81 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 11,351,476 |
22 Jul 2022 | CNY | 2.78 | 2.81 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 14,262,724 |
21 Jul 2022 | CNY | 2.82 | 2.84 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 15,861,390 |
20 Jul 2022 | CNY | 2.79 | 2.83 | 2.78 | 2.82 | 2.82 | +0.02 (+0.71%) | 21,948,061 |
19 Jul 2022 | CNY | 2.81 | 2.82 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 19,067,650 |
18 Jul 2022 | CNY | 2.7 | 2.82 | 2.7 | 2.79 | 2.79 | +0.06 (+2.20%) | 26,984,053 |
15 Jul 2022 | CNY | 2.91 | 2.92 | 2.71 | 2.73 | 2.73 | -0.24 (-8.08%) | 64,369,173 |
14 Jul 2022 | CNY | 3.02 | 3.02 | 2.95 | 2.97 | 2.97 | -0.07 (-2.30%) | 37,303,756 |
13 Jul 2022 | CNY | 3 | 3.1 | 2.98 | 3.04 | 3.04 | +0.04 (+1.33%) | 58,693,203 |