| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 3.28 | 3.3 | 3.06 | 3.06 | 3.06 | -0.34 (-10%) | 133,770,679 |
| 12 Apr 2022 | CNY | 3.17 | 3.46 | 3.17 | 3.4 | 3.4 | +0.1 (+3.03%) | 147,780,281 |
| 11 Apr 2022 | CNY | 3.73 | 3.74 | 3.28 | 3.3 | 3.3 | -0.11 (-3.23%) | 239,840,788 |
| 8 Apr 2022 | CNY | 3.11 | 3.41 | 3.11 | 3.41 | 3.41 | +0.31 (+10%) | 47,668,149 |
| 7 Apr 2022 | CNY | 3.16 | 3.21 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 45,679,076 |
| 6 Apr 2022 | CNY | 3.09 | 3.18 | 3.07 | 3.18 | 3.18 | +0.08 (+2.58%) | 57,254,120 |
| 1 Apr 2022 | CNY | 3.11 | 3.12 | 3.06 | 3.1 | 3.1 | -0.03 (-0.96%) | 44,720,350 |
| 31 Mar 2022 | CNY | 3.12 | 3.18 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 64,628,980 |
| 30 Mar 2022 | CNY | 3.02 | 3.15 | 3.01 | 3.13 | 3.13 | +0.11 (+3.64%) | 71,915,650 |
| 29 Mar 2022 | CNY | 3.1 | 3.1 | 2.98 | 3.02 | 3.02 | -0.06 (-1.95%) | 41,346,276 |
| 28 Mar 2022 | CNY | 3.01 | 3.1 | 2.98 | 3.08 | 3.08 | +0.05 (+1.65%) | 49,714,383 |
| 25 Mar 2022 | CNY | 2.96 | 3.08 | 2.94 | 3.03 | 3.03 | +0.08 (+2.71%) | 51,467,059 |
| 24 Mar 2022 | CNY | 3 | 3.03 | 2.94 | 2.95 | 2.95 | -0.06 (-1.99%) | 32,064,000 |
| 23 Mar 2022 | CNY | 3.03 | 3.08 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 33,269,077 |
| 22 Mar 2022 | CNY | 3.02 | 3.09 | 2.97 | 3.05 | 3.05 | +0.01 (+0.33%) | 55,303,059 |
| 21 Mar 2022 | CNY | 2.96 | 3.05 | 2.94 | 3.04 | 3.04 | +0.07 (+2.36%) | 61,106,442 |
| 18 Mar 2022 | CNY | 2.88 | 2.99 | 2.87 | 2.97 | 2.97 | +0.06 (+2.06%) | 45,975,705 |
| 17 Mar 2022 | CNY | 2.92 | 2.99 | 2.87 | 2.91 | 2.91 | +0.03 (+1.04%) | 49,755,797 |
| 16 Mar 2022 | CNY | 2.8 | 2.88 | 2.72 | 2.88 | 2.88 | +0.12 (+4.35%) | 38,015,374 |
| 15 Mar 2022 | CNY | 2.87 | 2.91 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 37,758,112 |
| 14 Mar 2022 | CNY | 2.95 | 2.98 | 2.89 | 2.89 | 2.89 | -0.07 (-2.36%) | 22,702,951 |
| 11 Mar 2022 | CNY | 2.97 | 2.99 | 2.88 | 2.96 | 2.96 | -0.07 (-2.31%) | 44,398,150 |
| 10 Mar 2022 | CNY | 2.94 | 3.1 | 2.9 | 3.03 | 3.03 | +0.11 (+3.77%) | 69,161,332 |
| 9 Mar 2022 | CNY | 2.93 | 2.97 | 2.76 | 2.92 | 2.92 | -0.01 (-0.34%) | 43,868,150 |
| 8 Mar 2022 | CNY | 2.93 | 2.99 | 2.85 | 2.93 | 2.93 | -0.02 (-0.68%) | 36,066,300 |
| 7 Mar 2022 | CNY | 2.97 | 2.98 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 27,966,800 |
| 4 Mar 2022 | CNY | 3.02 | 3.03 | 2.92 | 2.93 | 2.93 | -0.11 (-3.62%) | 52,719,466 |
| 3 Mar 2022 | CNY | 3.07 | 3.08 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 43,649,354 |
| 2 Mar 2022 | CNY | 3.01 | 3.1 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 36,992,575 |
| 1 Mar 2022 | CNY | 3.02 | 3.06 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 32,563,260 |
